
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.131 | 20.131 | 20.321 | 20.131 | -0.94% |
Aug 21, 2025 | 20.321 | 20.321 | 20.321 | 20.321 | -0.02% |
Aug 20, 2025 | 20.326 | 20.326 | 20.326 | 20.326 | -0.41% |
Aug 19, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 1.07% |
Aug 18, 2025 | 20.194 | 20.194 | 20.194 | 20.194 | 0.64% |
Aug 15, 2025 | 20.065 | 20.065 | 20.105 | 20.065 | -0.20% |
Aug 14, 2025 | 20.105 | 20.105 | 20.105 | 20.105 | 0.24% |
Aug 13, 2025 | 20.057 | 20.057 | 20.057 | 20.057 | 0.23% |
Aug 12, 2025 | 20.011 | 20.011 | 20.011 | 20.011 | -0.93% |
Aug 11, 2025 | 20.199 | 20.199 | 20.199 | 20.199 | 0.16% |
Aug 08, 2025 | 20.167 | 20.167 | 20.202 | 20.167 | -0.17% |
Aug 07, 2025 | 20.202 | 20.202 | 20.202 | 20.202 | -0.22% |
Aug 06, 2025 | 20.246 | 20.246 | 20.246 | 20.246 | -0.77% |
Aug 05, 2025 | 20.403 | 20.403 | 20.403 | 20.403 | -0.11% |
Aug 04, 2025 | 20.426 | 20.426 | 20.426 | 20.426 | -0.60% |
Aug 01, 2025 | 20.549 | 20.549 | 20.740 | 20.422 | -0.92% |
Jul 31, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.67% |
Jul 30, 2025 | 20.603 | 20.603 | 20.603 | 20.603 | -0.14% |
Jul 29, 2025 | 20.632 | 20.632 | 20.632 | 20.632 | -0.36% |
Jul 28, 2025 | 20.706 | 20.706 | 20.706 | 20.439 | 0.56% |
Highest: 20.740 | Lowest: 20.011 | Difference: 0.729 | Average: 20.325 | Change %: -2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review