
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.67% |
Jul 30, 2025 | 20.603 | 20.603 | 20.603 | 20.603 | -0.14% |
Jul 29, 2025 | 20.632 | 20.632 | 20.632 | 20.632 | -0.36% |
Jul 28, 2025 | 20.706 | 20.706 | 20.706 | 20.439 | 0.56% |
Jul 25, 2025 | 20.592 | 20.592 | 20.592 | 20.592 | 0.75% |
Jul 24, 2025 | 20.439 | 20.430 | 20.439 | 20.430 | -0.80% |
Jul 22, 2025 | 20.604 | 20.604 | 20.604 | 20.604 | 0.09% |
Jul 21, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | -0.49% |
Jul 18, 2025 | 20.685 | 20.685 | 20.685 | 20.519 | 0.81% |
Jul 17, 2025 | 20.519 | 20.519 | 20.519 | 20.519 | -0.33% |
Jul 16, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | 0.11% |
Jul 15, 2025 | 20.563 | 20.563 | 20.563 | 20.563 | -0.40% |
Jul 14, 2025 | 20.645 | 20.645 | 20.645 | 20.645 | 0.75% |
Jul 11, 2025 | 20.492 | 20.492 | 20.528 | 20.492 | -0.18% |
Jul 10, 2025 | 20.528 | 20.528 | 20.528 | 20.528 | 1.32% |
Jul 09, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.79% |
Jul 08, 2025 | 20.101 | 20.101 | 20.101 | 20.101 | -0.68% |
Jul 07, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 1.09% |
Jul 04, 2025 | 20.021 | 20.021 | 20.021 | 20.009 | 0.06% |
Jul 03, 2025 | 20.009 | 20.009 | 20.009 | 20.009 | -0.15% |
Highest: 20.740 | Lowest: 20.009 | Difference: 0.731 | Average: 20.477 | Change %: 3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review