
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 19.962 | 19.962 | 19.962 | 19.962 | 0.41% |
Oct 01, 2025 | 19.881 | 19.881 | 19.881 | 19.881 | -0.04% |
Sep 30, 2025 | 19.889 | 19.889 | 19.889 | 19.889 | 0.19% |
Sep 29, 2025 | 19.852 | 19.852 | 19.852 | 19.852 | -0.42% |
Sep 26, 2025 | 19.936 | 19.936 | 20.032 | 19.936 | -0.48% |
Sep 25, 2025 | 20.032 | 20.032 | 20.032 | 20.032 | 0.68% |
Sep 24, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | 0.79% |
Sep 23, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.96% |
Sep 22, 2025 | 19.932 | 19.932 | 19.932 | 19.932 | 0.26% |
Sep 19, 2025 | 19.880 | 19.880 | 19.880 | 19.798 | 0.42% |
Sep 18, 2025 | 19.798 | 19.798 | 19.798 | 19.798 | 0.04% |
Sep 17, 2025 | 19.789 | 19.789 | 19.789 | 19.789 | 0.01% |
Sep 16, 2025 | 19.788 | 19.788 | 19.788 | 19.788 | -0.30% |
Sep 15, 2025 | 19.849 | 19.849 | 19.849 | 19.849 | -0.55% |
Sep 12, 2025 | 19.958 | 19.958 | 20.086 | 19.958 | -0.64% |
Sep 11, 2025 | 20.086 | 20.086 | 20.086 | 20.086 | -0.20% |
Sep 10, 2025 | 20.127 | 20.127 | 20.127 | 20.127 | -0.50% |
Sep 09, 2025 | 20.228 | 20.228 | 20.228 | 20.228 | 0.25% |
Sep 08, 2025 | 20.177 | 20.177 | 20.177 | 20.177 | 0.26% |
Highest: 20.228 | Lowest: 19.740 | Difference: 0.488 | Average: 19.937 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review