
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 20.759 | 20.759 | 20.759 | 20.759 | -0.13% |
Apr 22, 2025 | 20.786 | 20.786 | 21.039 | 20.786 | -1.20% |
Apr 17, 2025 | 21.039 | 21.039 | 21.039 | 21.039 | -0.09% |
Apr 16, 2025 | 21.059 | 21.228 | 21.327 | 21.059 | -1.26% |
Apr 15, 2025 | 21.327 | 21.327 | 21.327 | 21.327 | 0.72% |
Apr 14, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | -0.59% |
Apr 11, 2025 | 21.300 | 21.300 | 21.372 | 21.221 | -0.34% |
Apr 10, 2025 | 21.372 | 21.372 | 21.372 | 21.372 | -1.57% |
Apr 08, 2025 | 21.712 | 21.712 | 21.712 | 21.712 | 1.29% |
Apr 07, 2025 | 21.435 | 21.435 | 21.435 | 21.435 | 0.99% |
Apr 04, 2025 | 21.225 | 21.225 | 21.225 | 21.225 | 3.52% |
Apr 03, 2025 | 20.503 | 20.503 | 20.503 | 20.503 | -1.16% |
Apr 02, 2025 | 20.743 | 20.743 | 20.743 | 20.743 | -0.02% |
Apr 01, 2025 | 20.747 | 20.747 | 20.814 | 20.747 | -0.32% |
Mar 31, 2025 | 20.814 | 20.814 | 20.814 | 20.814 | -0.87% |
Mar 28, 2025 | 20.997 | 20.997 | 20.997 | 20.949 | 0.23% |
Mar 27, 2025 | 20.949 | 20.949 | 20.949 | 20.949 | 0.33% |
Mar 26, 2025 | 20.879 | 20.879 | 20.879 | 20.879 | 0.67% |
Mar 25, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | -0.96% |
Mar 24, 2025 | 20.941 | 20.941 | 20.941 | 20.615 | 0.62% |
Highest: 21.712 | Lowest: 20.503 | Difference: 1.209 | Average: 21.025 | Change %: -0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review