
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 21.284 | 21.284 | 21.284 | 21.284 | -0.14% |
Jul 02, 2025 | 21.315 | 21.315 | 21.315 | 21.315 | -0.73% |
Jul 01, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | 0.73% |
Jun 30, 2025 | 21.314 | 21.314 | 21.314 | 21.314 | -1.07% |
Jun 27, 2025 | 21.544 | 21.544 | 21.557 | 21.544 | -0.06% |
Jun 26, 2025 | 21.557 | 21.557 | 21.557 | 21.557 | -0.85% |
Jun 25, 2025 | 21.743 | 21.743 | 21.743 | 21.743 | 0.58% |
Jun 24, 2025 | 21.617 | 21.617 | 21.617 | 21.617 | 0.22% |
Jun 23, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -0.30% |
Jun 20, 2025 | 21.634 | 21.634 | 21.634 | 21.634 | 0.47% |
Jun 18, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | -0.04% |
Jun 17, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | 0.18% |
Jun 16, 2025 | 21.503 | 21.503 | 21.503 | 21.503 | -0.93% |
Jun 13, 2025 | 21.705 | 21.705 | 21.705 | 21.681 | 0.11% |
Jun 12, 2025 | 21.681 | 21.681 | 21.681 | 21.681 | 0.04% |
Jun 11, 2025 | 21.673 | 21.673 | 21.777 | 21.673 | -0.48% |
Jun 10, 2025 | 21.777 | 21.777 | 21.777 | 21.777 | 0.21% |
Jun 09, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | -0.07% |
Jun 06, 2025 | 21.747 | 21.747 | 21.856 | 21.747 | -0.50% |
Jun 05, 2025 | 21.856 | 21.856 | 21.856 | 21.856 | -0.95% |
Highest: 21.856 | Lowest: 21.284 | Difference: 0.572 | Average: 21.590 | Change %: -3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review