
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.949 | 21.949 | 21.949 | 21.949 | -0.46% |
Apr 23, 2025 | 22.051 | 22.051 | 22.051 | 22.051 | -0.13% |
Apr 22, 2025 | 22.080 | 22.080 | 22.348 | 22.080 | -1.20% |
Apr 17, 2025 | 22.348 | 22.348 | 22.348 | 22.348 | -0.88% |
Apr 16, 2025 | 22.547 | 22.547 | 22.547 | 22.547 | -0.46% |
Apr 15, 2025 | 22.653 | 22.653 | 22.653 | 22.653 | 0.72% |
Apr 14, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.58% |
Apr 11, 2025 | 22.622 | 22.622 | 22.698 | 22.537 | -0.34% |
Apr 10, 2025 | 22.698 | 22.698 | 22.698 | 22.537 | 0.72% |
Apr 09, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | -2.26% |
Apr 08, 2025 | 23.058 | 23.058 | 23.058 | 23.058 | 1.29% |
Apr 07, 2025 | 22.763 | 22.763 | 22.763 | 22.763 | 0.99% |
Apr 04, 2025 | 22.539 | 22.539 | 22.539 | 22.539 | 3.53% |
Apr 03, 2025 | 21.771 | 21.771 | 21.771 | 21.771 | -1.16% |
Apr 02, 2025 | 22.026 | 22.026 | 22.026 | 22.026 | -0.02% |
Apr 01, 2025 | 22.029 | 22.029 | 22.100 | 22.029 | -0.32% |
Mar 31, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.87% |
Mar 28, 2025 | 22.293 | 22.293 | 22.293 | 22.167 | 0.23% |
Mar 27, 2025 | 22.242 | 22.242 | 22.242 | 22.167 | 0.34% |
Highest: 23.058 | Lowest: 21.771 | Difference: 1.287 | Average: 22.358 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review