
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 21.392 | 21.392 | 21.392 | 21.392 | -0.21% |
Aug 22, 2025 | 21.436 | 21.436 | 21.639 | 21.436 | -0.93% |
Aug 21, 2025 | 21.639 | 21.639 | 21.639 | 21.639 | -0.02% |
Aug 20, 2025 | 21.642 | 21.642 | 21.642 | 21.642 | -0.41% |
Aug 19, 2025 | 21.732 | 21.732 | 21.732 | 21.732 | 1.07% |
Aug 18, 2025 | 21.501 | 21.501 | 21.501 | 21.501 | 0.65% |
Aug 15, 2025 | 21.363 | 21.363 | 21.405 | 21.363 | -0.20% |
Aug 14, 2025 | 21.405 | 21.405 | 21.405 | 21.405 | 0.24% |
Aug 13, 2025 | 21.353 | 21.353 | 21.353 | 21.353 | 0.23% |
Aug 12, 2025 | 21.303 | 21.303 | 21.303 | 21.303 | -0.93% |
Aug 11, 2025 | 21.503 | 21.503 | 21.503 | 21.503 | 0.16% |
Aug 08, 2025 | 21.469 | 21.469 | 21.505 | 21.469 | -0.17% |
Aug 07, 2025 | 21.505 | 21.505 | 21.505 | 21.505 | -0.21% |
Aug 06, 2025 | 21.551 | 21.551 | 21.551 | 21.551 | -0.77% |
Aug 05, 2025 | 21.718 | 21.718 | 21.718 | 21.718 | -0.11% |
Aug 04, 2025 | 21.742 | 21.742 | 21.742 | 21.742 | -0.59% |
Aug 01, 2025 | 21.872 | 21.872 | 22.075 | 21.872 | -0.92% |
Jul 31, 2025 | 22.075 | 22.075 | 22.075 | 22.075 | 0.67% |
Jul 30, 2025 | 21.928 | 21.928 | 21.928 | 21.928 | -0.14% |
Jul 29, 2025 | 21.958 | 21.958 | 21.958 | 21.958 | -0.36% |
Jul 28, 2025 | 22.037 | 22.037 | 22.037 | 21.751 | 0.56% |
Highest: 22.075 | Lowest: 21.303 | Difference: 0.772 | Average: 21.625 | Change %: -2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review