Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 23.495 | 23.495 | 23.495 | 23.495 | 0.45% |
Dec 26, 2024 | 23.388 | 23.388 | 23.388 | 23.388 | -0.33% |
Dec 24, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | 0.05% |
Dec 23, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | 2.24% |
Dec 20, 2024 | 22.941 | 22.941 | 22.941 | 22.941 | -0.89% |
Dec 19, 2024 | 23.148 | 23.148 | 23.148 | 23.148 | -1.55% |
Dec 18, 2024 | 23.513 | 23.513 | 23.513 | 23.513 | 1.91% |
Dec 17, 2024 | 23.072 | 23.072 | 23.072 | 23.072 | 0.04% |
Dec 16, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | 0.73% |
Dec 13, 2024 | 22.895 | 22.895 | 22.895 | 22.895 | 0.14% |
Dec 12, 2024 | 22.862 | 22.862 | 22.862 | 22.862 | 0.30% |
Dec 11, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | -0.61% |
Dec 10, 2024 | 22.932 | 22.932 | 22.932 | 22.932 | -0.31% |
Dec 09, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | -0.04% |
Dec 06, 2024 | 23.011 | 23.011 | 23.011 | 23.011 | 1.39% |
Dec 05, 2024 | 22.696 | 22.696 | 22.696 | 22.696 | -0.58% |
Dec 04, 2024 | 22.827 | 22.827 | 22.827 | 22.827 | -0.42% |
Dec 03, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | -0.02% |
Dec 02, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.93% |
Highest: 23.513 | Lowest: 22.696 | Difference: 0.817 | Average: 23.074 | Change %: 3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review