
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.075 | 22.075 | 22.075 | 22.075 | 0.67% |
Jul 30, 2025 | 21.928 | 21.928 | 21.928 | 21.928 | -0.14% |
Jul 29, 2025 | 21.958 | 21.958 | 21.958 | 21.958 | -0.36% |
Jul 28, 2025 | 22.037 | 22.037 | 22.037 | 21.751 | 0.56% |
Jul 25, 2025 | 21.915 | 21.915 | 21.915 | 21.915 | 0.75% |
Jul 24, 2025 | 21.751 | 21.751 | 21.751 | 21.751 | 0.09% |
Jul 23, 2025 | 21.732 | 21.732 | 21.732 | 21.732 | -0.88% |
Jul 22, 2025 | 21.926 | 21.926 | 21.926 | 21.926 | 0.10% |
Jul 21, 2025 | 21.904 | 21.904 | 21.904 | 21.904 | -0.49% |
Jul 18, 2025 | 22.011 | 22.011 | 22.011 | 21.833 | 0.82% |
Jul 17, 2025 | 21.833 | 21.833 | 21.833 | 21.833 | -0.32% |
Jul 16, 2025 | 21.904 | 21.904 | 21.904 | 21.904 | 0.12% |
Jul 15, 2025 | 21.878 | 21.878 | 21.878 | 21.878 | -0.40% |
Jul 14, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | 0.75% |
Jul 11, 2025 | 21.802 | 21.802 | 21.840 | 21.802 | -0.17% |
Jul 10, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 1.33% |
Jul 09, 2025 | 21.553 | 21.553 | 21.553 | 21.553 | 0.79% |
Jul 08, 2025 | 21.384 | 21.384 | 21.530 | 21.297 | -0.68% |
Jul 07, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 1.10% |
Jul 04, 2025 | 21.297 | 21.297 | 21.297 | 21.284 | 0.06% |
Jul 03, 2025 | 21.284 | 21.284 | 21.284 | 21.284 | -0.14% |
Jul 02, 2025 | 21.315 | 21.315 | 21.315 | 21.315 | -0.73% |
Highest: 22.075 | Lowest: 21.284 | Difference: 0.791 | Average: 21.765 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review