
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 102.292 | 102.292 | 102.292 | 102.292 | 1.40% |
Jun 27, 2025 | 100.879 | 100.879 | 101.072 | 100.879 | -0.19% |
Jun 26, 2025 | 101.072 | 101.072 | 101.072 | 101.072 | 0.44% |
Jun 25, 2025 | 100.628 | 100.628 | 100.628 | 100.628 | -1.09% |
Jun 24, 2025 | 101.741 | 101.741 | 101.741 | 101.741 | 1.44% |
Jun 23, 2025 | 100.299 | 100.299 | 100.299 | 100.299 | -0.37% |
Jun 20, 2025 | 100.676 | 100.676 | 100.676 | 100.676 | -1.31% |
Jun 18, 2025 | 102.013 | 102.013 | 102.201 | 102.013 | -0.18% |
Jun 17, 2025 | 102.201 | 102.201 | 102.201 | 102.201 | -0.33% |
Jun 16, 2025 | 102.544 | 102.544 | 102.544 | 102.544 | 1.52% |
Jun 13, 2025 | 101.009 | 101.009 | 101.502 | 101.009 | -0.49% |
Jun 12, 2025 | 101.502 | 101.502 | 101.502 | 101.502 | 0.09% |
Jun 11, 2025 | 101.408 | 101.408 | 101.408 | 101.178 | 0.23% |
Jun 10, 2025 | 101.178 | 101.178 | 101.178 | 101.178 | 0.67% |
Jun 09, 2025 | 100.507 | 100.507 | 100.507 | 100.507 | -0.49% |
Jun 06, 2025 | 101.002 | 101.002 | 101.357 | 101.002 | -0.35% |
Jun 05, 2025 | 101.357 | 101.357 | 101.357 | 101.357 | -0.40% |
Jun 04, 2025 | 101.761 | 101.761 | 101.761 | 101.761 | -0.16% |
Jun 03, 2025 | 101.924 | 101.924 | 101.924 | 101.924 | 0.68% |
Jun 02, 2025 | 101.239 | 101.239 | 102.063 | 101.239 | -0.12% |
Highest: 102.544 | Lowest: 100.299 | Difference: 2.245 | Average: 101.362 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review