
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 96.935 | 96.935 | 96.935 | 96.935 | -0.99% |
Jul 23, 2025 | 97.903 | 97.903 | 97.903 | 97.903 | 1.07% |
Jul 22, 2025 | 96.864 | 96.864 | 96.864 | 96.864 | -0.42% |
Jul 21, 2025 | 97.277 | 97.277 | 97.277 | 97.277 | 0.05% |
Jul 18, 2025 | 97.232 | 97.232 | 98.919 | 97.232 | -1.71% |
Jul 17, 2025 | 98.919 | 98.919 | 98.919 | 98.919 | 0.03% |
Jul 16, 2025 | 98.887 | 98.887 | 98.887 | 98.887 | 0.15% |
Jul 15, 2025 | 98.736 | 98.736 | 98.736 | 98.736 | 0.58% |
Jul 14, 2025 | 98.168 | 98.168 | 99.348 | 98.168 | -0.38% |
Jul 11, 2025 | 98.538 | 98.538 | 98.538 | 98.538 | -0.81% |
Jul 10, 2025 | 99.348 | 99.348 | 99.348 | 99.348 | -0.62% |
Jul 09, 2025 | 99.972 | 99.972 | 99.972 | 99.972 | -1.07% |
Jul 08, 2025 | 101.052 | 101.052 | 102.555 | 101.052 | -0.26% |
Jul 07, 2025 | 101.314 | 101.314 | 101.314 | 101.314 | -1.21% |
Jul 04, 2025 | 102.555 | 102.555 | 102.555 | 102.275 | 0.25% |
Jul 03, 2025 | 102.297 | 102.297 | 102.297 | 102.275 | 1.44% |
Jul 02, 2025 | 100.842 | 100.842 | 100.842 | 100.842 | -1.42% |
Jun 30, 2025 | 102.292 | 102.292 | 102.292 | 102.292 | 1.40% |
Jun 27, 2025 | 100.879 | 100.879 | 101.072 | 100.879 | -0.19% |
Jun 26, 2025 | 101.072 | 101.072 | 101.072 | 101.072 | 0.44% |
Highest: 102.555 | Lowest: 96.864 | Difference: 5.691 | Average: 99.554 | Change %: -3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review