
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 90.129 | 90.129 | 90.129 | 89.727 | 0.45% |
Apr 01, 2025 | 89.727 | 89.727 | 89.727 | 89.727 | 0.76% |
Mar 31, 2025 | 89.051 | 89.051 | 89.051 | 89.051 | -1.48% |
Mar 28, 2025 | 90.390 | 90.390 | 91.210 | 90.390 | -0.90% |
Mar 27, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | 0.43% |
Mar 26, 2025 | 90.816 | 90.816 | 90.816 | 90.816 | 0.31% |
Mar 25, 2025 | 90.538 | 90.538 | 90.538 | 90.538 | 0.78% |
Mar 24, 2025 | 89.836 | 89.836 | 89.836 | 89.836 | -0.75% |
Mar 21, 2025 | 90.510 | 90.510 | 90.634 | 90.510 | -0.14% |
Mar 20, 2025 | 90.634 | 90.634 | 90.634 | 90.634 | -0.58% |
Mar 19, 2025 | 91.165 | 91.165 | 91.165 | 91.165 | 1.24% |
Mar 18, 2025 | 90.049 | 90.049 | 90.049 | 90.049 | 0.00% |
Mar 17, 2025 | 90.049 | 90.049 | 90.049 | 90.049 | 1.35% |
Mar 14, 2025 | 88.851 | 88.851 | 88.851 | 88.851 | 2.18% |
Mar 13, 2025 | 86.953 | 86.953 | 86.953 | 86.953 | 1.08% |
Mar 12, 2025 | 86.024 | 86.024 | 86.024 | 86.024 | 0.33% |
Mar 11, 2025 | 85.742 | 85.742 | 85.742 | 85.742 | -0.34% |
Mar 10, 2025 | 86.033 | 86.033 | 86.033 | 86.033 | -0.58% |
Mar 07, 2025 | 86.537 | 86.537 | 86.537 | 86.537 | 1.72% |
Highest: 91.210 | Lowest: 85.742 | Difference: 5.467 | Average: 89.171 | Change %: 5.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review