
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | -0.09% |
Feb 26, 2025 | 86.251 | 86.251 | 86.251 | 86.251 | -1.15% |
Feb 25, 2025 | 87.257 | 87.257 | 87.257 | 87.257 | 0.67% |
Feb 24, 2025 | 86.674 | 86.674 | 86.674 | 86.674 | -2.00% |
Feb 21, 2025 | 88.447 | 88.447 | 88.447 | 88.447 | -0.67% |
Feb 20, 2025 | 89.039 | 89.039 | 89.039 | 89.039 | 0.18% |
Feb 19, 2025 | 88.876 | 88.876 | 88.876 | 88.876 | -1.11% |
Feb 18, 2025 | 89.878 | 89.878 | 89.878 | 89.878 | -0.57% |
Feb 17, 2025 | 90.391 | 90.391 | 90.391 | 90.391 | 0.75% |
Feb 14, 2025 | 89.722 | 89.722 | 89.722 | 89.722 | 2.78% |
Feb 13, 2025 | 87.298 | 87.298 | 87.298 | 87.298 | 0.49% |
Feb 12, 2025 | 86.873 | 86.873 | 86.873 | 86.873 | 0.82% |
Feb 27, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | -0.09% |
Feb 26, 2025 | 86.251 | 86.251 | 86.251 | 86.251 | -1.15% |
Feb 25, 2025 | 87.257 | 87.257 | 87.257 | 87.257 | 0.67% |
Feb 24, 2025 | 86.674 | 86.674 | 86.674 | 86.674 | -2.00% |
Feb 21, 2025 | 88.447 | 88.447 | 88.447 | 88.447 | -0.67% |
Feb 20, 2025 | 89.039 | 89.039 | 89.039 | 89.039 | 0.18% |
Feb 19, 2025 | 88.876 | 88.876 | 88.876 | 88.876 | -1.11% |
Feb 18, 2025 | 89.878 | 89.878 | 89.878 | 89.878 | -0.57% |
Feb 17, 2025 | 90.391 | 90.391 | 90.391 | 90.391 | 0.75% |
Feb 14, 2025 | 89.722 | 89.722 | 89.722 | 89.722 | 2.78% |
Feb 13, 2025 | 87.298 | 87.298 | 87.298 | 87.298 | 0.49% |
Feb 12, 2025 | 86.873 | 86.873 | 86.873 | 86.873 | -1.47% |
Feb 11, 2025 | 88.171 | 88.171 | 88.171 | 88.171 | 1.35% |
Feb 10, 2025 | 86.995 | 86.995 | 86.995 | 86.995 | 0.54% |
Feb 07, 2025 | 86.532 | 86.532 | 86.532 | 86.532 | -1.27% |
Feb 06, 2025 | 87.643 | 87.643 | 87.643 | 87.643 | 0.46% |
Feb 05, 2025 | 87.239 | 87.239 | 87.239 | 87.239 | -0.17% |
Feb 04, 2025 | 87.389 | 87.389 | 87.389 | 87.389 | 0.01% |
Highest: 90.391 | Lowest: 86.170 | Difference: 4.222 | Average: 87.924 | Change %: -1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review