Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 88.764 | 88.764 | 88.764 | 88.764 | -0.25% |
Jun 03, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | 0.22% |
May 31, 2024 | 88.795 | 88.795 | 88.795 | 88.795 | -0.47% |
May 29, 2024 | 89.212 | 89.212 | 89.212 | 89.212 | -0.95% |
May 28, 2024 | 90.064 | 90.064 | 90.064 | 90.064 | -0.40% |
May 27, 2024 | 90.422 | 90.422 | 90.422 | 90.422 | 0.03% |
May 24, 2024 | 90.395 | 90.395 | 90.395 | 90.395 | 0.06% |
May 23, 2024 | 90.337 | 90.337 | 90.337 | 90.337 | -0.65% |
May 22, 2024 | 90.924 | 90.924 | 90.924 | 90.924 | -1.84% |
May 21, 2024 | 92.627 | 92.627 | 92.627 | 92.627 | -0.06% |
May 20, 2024 | 92.681 | 92.681 | 92.681 | 92.681 | -0.34% |
May 17, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | -0.35% |
May 16, 2024 | 93.331 | 93.331 | 93.331 | 93.331 | 0.05% |
May 15, 2024 | 93.288 | 93.288 | 93.288 | 93.288 | 0.48% |
May 14, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.66% |
May 13, 2024 | 92.231 | 92.231 | 92.231 | 92.231 | -0.23% |
May 10, 2024 | 92.444 | 92.444 | 92.444 | 92.444 | -0.56% |
May 09, 2024 | 92.969 | 92.969 | 92.969 | 92.969 | -0.94% |
May 08, 2024 | 93.853 | 93.853 | 93.853 | 93.853 | 0.17% |
May 07, 2024 | 93.691 | 93.691 | 93.691 | 93.691 | 0.59% |
May 06, 2024 | 93.141 | 93.141 | 93.141 | 93.141 | -0.21% |
Highest: 93.853 | Lowest: 88.764 | Difference: 5.088 | Average: 91.619 | Change %: -4.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review