
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 101.357 | 101.357 | 101.357 | 101.357 | -0.40% |
Jun 04, 2025 | 101.761 | 101.761 | 101.761 | 101.761 | -0.16% |
Jun 03, 2025 | 101.924 | 101.924 | 101.924 | 101.924 | 0.68% |
Jun 02, 2025 | 101.239 | 101.239 | 102.063 | 101.239 | -0.12% |
May 30, 2025 | 101.358 | 101.358 | 101.358 | 101.358 | -0.69% |
May 29, 2025 | 102.063 | 102.063 | 102.063 | 102.063 | -0.04% |
May 28, 2025 | 102.101 | 102.101 | 102.264 | 102.101 | -0.16% |
May 27, 2025 | 102.264 | 102.264 | 102.264 | 102.264 | 1.51% |
May 26, 2025 | 100.740 | 100.740 | 100.740 | 100.740 | 0.48% |
May 23, 2025 | 100.262 | 100.262 | 100.262 | 100.100 | 0.16% |
May 22, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | -0.01% |
May 21, 2025 | 100.106 | 100.106 | 100.106 | 100.106 | -1.85% |
May 20, 2025 | 101.988 | 101.988 | 101.988 | 101.988 | 0.12% |
May 19, 2025 | 101.861 | 101.861 | 101.861 | 100.974 | 0.47% |
May 16, 2025 | 101.382 | 101.382 | 101.382 | 101.382 | 0.76% |
May 14, 2025 | 100.613 | 100.439 | 100.613 | 98.623 | 2.02% |
May 13, 2025 | 98.623 | 98.623 | 98.623 | 98.623 | 0.05% |
May 12, 2025 | 98.575 | 98.575 | 98.575 | 98.575 | 0.07% |
May 09, 2025 | 98.509 | 98.509 | 98.509 | 98.509 | -0.31% |
Highest: 102.264 | Lowest: 98.509 | Difference: 3.755 | Average: 100.886 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review