
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 30.675 | 30.675 | 30.675 | 30.675 | -0.06% |
Jul 29, 2025 | 30.694 | 30.694 | 30.694 | 30.694 | 0.24% |
Jul 28, 2025 | 30.621 | 30.621 | 30.621 | 30.592 | 0.09% |
Jul 25, 2025 | 30.592 | 30.592 | 30.592 | 30.592 | -0.01% |
Jul 24, 2025 | 30.595 | 30.588 | 30.595 | 30.588 | 0.07% |
Jul 23, 2025 | 30.575 | 30.575 | 30.575 | 30.575 | -0.14% |
Jul 22, 2025 | 30.617 | 30.617 | 30.617 | 30.617 | 0.09% |
Jul 21, 2025 | 30.589 | 30.589 | 30.589 | 30.589 | 0.01% |
Jul 18, 2025 | 30.585 | 30.585 | 30.643 | 30.585 | -0.19% |
Jul 17, 2025 | 30.643 | 30.643 | 30.643 | 30.643 | 0.20% |
Jul 16, 2025 | 30.582 | 30.582 | 30.582 | 30.582 | -0.14% |
Jul 15, 2025 | 30.624 | 30.624 | 30.624 | 30.624 | -0.05% |
Jul 14, 2025 | 30.641 | 30.641 | 30.641 | 30.641 | 0.10% |
Jul 11, 2025 | 30.612 | 30.612 | 30.612 | 30.565 | 0.15% |
Jul 10, 2025 | 30.565 | 30.565 | 30.565 | 30.565 | -0.22% |
Jul 09, 2025 | 30.632 | 30.632 | 30.632 | 30.632 | -0.23% |
Jul 08, 2025 | 30.702 | 30.702 | 30.702 | 30.702 | -0.26% |
Jul 07, 2025 | 30.783 | 30.783 | 30.783 | 30.783 | -0.26% |
Jul 04, 2025 | 30.862 | 30.862 | 30.884 | 30.862 | -0.07% |
Jul 03, 2025 | 30.884 | 30.884 | 30.884 | 30.884 | 0.08% |
Jul 02, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | 0.09% |
Jul 01, 2025 | 30.832 | 30.832 | 30.832 | 30.832 | 0.05% |
Highest: 30.884 | Lowest: 30.565 | Difference: 0.319 | Average: 30.671 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review