
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 30.909 | 30.909 | 30.909 | 30.909 | 0.05% |
Aug 26, 2025 | 30.895 | 30.895 | 30.895 | 30.895 | 0.08% |
Aug 25, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.13% |
Aug 22, 2025 | 30.830 | 30.830 | 30.830 | 30.695 | 0.44% |
Aug 21, 2025 | 30.695 | 30.695 | 30.695 | 30.695 | -0.28% |
Aug 20, 2025 | 30.781 | 30.781 | 30.781 | 30.781 | 0.07% |
Aug 19, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.57% |
Aug 18, 2025 | 30.936 | 30.936 | 30.936 | 30.936 | -0.40% |
Aug 15, 2025 | 31.059 | 31.059 | 31.096 | 31.059 | -0.12% |
Aug 14, 2025 | 31.096 | 31.096 | 31.096 | 31.096 | 0.08% |
Aug 13, 2025 | 31.071 | 31.071 | 31.071 | 31.071 | 0.11% |
Aug 12, 2025 | 31.037 | 31.037 | 31.037 | 31.037 | 0.08% |
Aug 11, 2025 | 31.013 | 31.013 | 31.013 | 31.013 | 0.23% |
Aug 08, 2025 | 30.944 | 30.944 | 30.944 | 30.889 | 0.18% |
Aug 07, 2025 | 30.889 | 30.889 | 30.889 | 30.889 | 0.36% |
Aug 06, 2025 | 30.778 | 30.778 | 30.778 | 30.778 | 0.05% |
Aug 05, 2025 | 30.764 | 30.764 | 30.764 | 30.764 | 0.03% |
Aug 04, 2025 | 30.755 | 30.755 | 30.755 | 30.755 | 0.20% |
Aug 01, 2025 | 30.695 | 30.695 | 30.695 | 30.598 | 0.32% |
Jul 31, 2025 | 30.598 | 30.598 | 30.598 | 30.598 | -0.25% |
Jul 30, 2025 | 30.675 | 30.675 | 30.675 | 30.675 | -0.06% |
Jul 29, 2025 | 30.694 | 30.694 | 30.694 | 30.694 | 0.24% |
Highest: 31.096 | Lowest: 30.598 | Difference: 0.498 | Average: 30.852 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review