
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | -0.07% |
Apr 15, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | -0.08% |
Apr 14, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | 0.36% |
Apr 11, 2025 | 25.619 | 25.619 | 25.619 | 25.511 | 0.42% |
Apr 10, 2025 | 25.511 | 25.511 | 25.594 | 25.511 | -0.32% |
Apr 09, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.47% |
Apr 08, 2025 | 25.473 | 25.473 | 25.473 | 25.473 | -0.25% |
Apr 07, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | -0.11% |
Apr 04, 2025 | 25.566 | 25.566 | 25.566 | 25.566 | -0.38% |
Apr 03, 2025 | 25.664 | 25.664 | 25.664 | 25.664 | 0.19% |
Apr 02, 2025 | 25.617 | 25.617 | 25.617 | 25.617 | 0.05% |
Apr 01, 2025 | 25.604 | 25.604 | 25.604 | 25.585 | 0.07% |
Mar 31, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | 0.07% |
Mar 28, 2025 | 25.569 | 25.569 | 25.606 | 25.569 | -0.14% |
Mar 27, 2025 | 25.606 | 25.606 | 25.606 | 25.606 | 0.11% |
Mar 26, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | -0.04% |
Mar 25, 2025 | 25.588 | 25.588 | 25.588 | 25.571 | 0.07% |
Mar 24, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | -0.05% |
Mar 21, 2025 | 25.584 | 25.584 | 25.584 | 25.574 | 0.04% |
Highest: 25.712 | Lowest: 25.473 | Difference: 0.238 | Average: 25.597 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review