
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 26.928 | 26.928 | 26.928 | 26.928 | 0.00% |
Mar 12, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | 0.07% |
Mar 11, 2025 | 26.907 | 26.907 | 26.907 | 26.907 | 0.04% |
Mar 10, 2025 | 26.897 | 26.897 | 26.897 | 26.897 | 0.09% |
Mar 07, 2025 | 26.872 | 26.872 | 26.872 | 26.872 | 0.12% |
Mar 06, 2025 | 26.839 | 26.839 | 26.839 | 26.839 | -0.12% |
Mar 05, 2025 | 26.872 | 26.872 | 26.872 | 26.872 | 0.22% |
Feb 27, 2025 | 26.814 | 26.814 | 26.814 | 26.814 | 0.07% |
Feb 26, 2025 | 26.794 | 26.794 | 26.794 | 26.794 | -0.00% |
Feb 25, 2025 | 26.795 | 26.795 | 26.795 | 26.795 | 0.05% |
Feb 24, 2025 | 26.782 | 26.782 | 26.782 | 26.782 | -0.02% |
Feb 21, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.08% |
Feb 20, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | 0.05% |
Feb 19, 2025 | 26.751 | 26.751 | 26.751 | 26.751 | -0.66% |
Mar 13, 2025 | 26.928 | 26.928 | 26.928 | 26.928 | 0.00% |
Mar 12, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | 0.07% |
Mar 11, 2025 | 26.907 | 26.907 | 26.907 | 26.907 | 0.04% |
Mar 10, 2025 | 26.897 | 26.897 | 26.897 | 26.897 | 0.09% |
Mar 07, 2025 | 26.872 | 26.872 | 26.872 | 26.872 | 0.12% |
Mar 06, 2025 | 26.839 | 26.839 | 26.839 | 26.839 | -0.12% |
Mar 05, 2025 | 26.872 | 26.872 | 26.872 | 26.872 | 0.22% |
Feb 27, 2025 | 26.814 | 26.814 | 26.814 | 26.814 | 0.07% |
Feb 26, 2025 | 26.794 | 26.794 | 26.794 | 26.794 | -0.00% |
Feb 25, 2025 | 26.795 | 26.795 | 26.795 | 26.795 | 0.05% |
Feb 24, 2025 | 26.782 | 26.782 | 26.782 | 26.782 | -0.02% |
Feb 21, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.08% |
Feb 20, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | 0.05% |
Feb 19, 2025 | 26.751 | 26.751 | 26.751 | 26.751 | 0.06% |
Feb 18, 2025 | 26.736 | 26.736 | 26.736 | 26.736 | 0.06% |
Feb 17, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | 0.06% |
Highest: 26.928 | Lowest: 26.721 | Difference: 0.207 | Average: 26.830 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review