Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 25.681 | 25.681 | 25.681 | 25.681 | 0.18% |
Oct 10, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | 0.08% |
Oct 09, 2024 | 25.615 | 25.615 | 25.615 | 25.615 | 0.32% |
Oct 08, 2024 | 25.532 | 25.532 | 25.532 | 25.532 | 0.09% |
Oct 07, 2024 | 25.511 | 25.511 | 25.511 | 25.511 | -0.01% |
Oct 04, 2024 | 25.512 | 25.512 | 25.512 | 25.512 | 0.04% |
Oct 03, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | 0.17% |
Oct 02, 2024 | 25.456 | 25.456 | 25.456 | 25.456 | -0.00% |
Oct 01, 2024 | 25.457 | 25.457 | 25.457 | 25.457 | 0.14% |
Sep 27, 2024 | 25.422 | 25.422 | 25.422 | 25.422 | 0.03% |
Sep 23, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | 0.23% |
Sep 20, 2024 | 25.358 | 25.358 | 25.358 | 25.358 | 0.23% |
Sep 19, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.14% |
Sep 18, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | -1.62% |
Oct 11, 2024 | 25.681 | 25.681 | 25.681 | 25.681 | 0.18% |
Oct 10, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | 0.08% |
Oct 09, 2024 | 25.615 | 25.615 | 25.615 | 25.615 | 0.32% |
Oct 08, 2024 | 25.532 | 25.532 | 25.532 | 25.532 | 0.09% |
Oct 07, 2024 | 25.511 | 25.511 | 25.511 | 25.511 | -0.01% |
Oct 04, 2024 | 25.512 | 25.512 | 25.512 | 25.512 | 0.04% |
Oct 03, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | 0.17% |
Oct 02, 2024 | 25.456 | 25.456 | 25.456 | 25.456 | -0.00% |
Oct 01, 2024 | 25.457 | 25.457 | 25.457 | 25.457 | 0.14% |
Sep 27, 2024 | 25.422 | 25.422 | 25.422 | 25.422 | 0.03% |
Sep 23, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | 0.23% |
Sep 20, 2024 | 25.358 | 25.358 | 25.358 | 25.358 | 0.23% |
Sep 19, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.14% |
Sep 18, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | -0.08% |
Sep 17, 2024 | 25.286 | 25.286 | 25.286 | 25.286 | -0.03% |
Sep 16, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | 0.01% |
Highest: 25.681 | Lowest: 25.265 | Difference: 0.417 | Average: 25.463 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review