
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | 0.06% |
Aug 11, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | 0.05% |
Aug 08, 2025 | 23.618 | 23.618 | 23.618 | 23.604 | 0.06% |
Aug 07, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | 0.05% |
Aug 06, 2025 | 23.591 | 23.591 | 23.591 | 23.591 | 0.06% |
Aug 05, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | 0.06% |
Aug 04, 2025 | 23.562 | 23.562 | 23.562 | 23.562 | 0.05% |
Aug 01, 2025 | 23.549 | 23.549 | 23.549 | 23.536 | 0.06% |
Jul 31, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | 0.06% |
Jul 30, 2025 | 23.522 | 23.522 | 23.522 | 23.522 | 0.05% |
Jul 29, 2025 | 23.509 | 23.509 | 23.509 | 23.509 | 0.06% |
Jul 28, 2025 | 23.495 | 23.495 | 23.495 | 23.469 | 0.06% |
Jul 25, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | 0.05% |
Jul 24, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | 0.06% |
Jul 23, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | 0.06% |
Jul 22, 2025 | 23.441 | 23.441 | 23.441 | 23.441 | 0.05% |
Jul 21, 2025 | 23.428 | 23.428 | 23.428 | 23.428 | 0.06% |
Jul 18, 2025 | 23.415 | 23.415 | 23.415 | 23.401 | 0.06% |
Jul 17, 2025 | 23.401 | 23.401 | 23.401 | 23.401 | 0.06% |
Jul 16, 2025 | 23.388 | 23.388 | 23.388 | 23.388 | 0.06% |
Jul 15, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | 0.06% |
Jul 14, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.05% |
Highest: 23.645 | Lowest: 23.360 | Difference: 0.285 | Average: 23.502 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review