
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | 0.05% |
Aug 25, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | 0.05% |
Aug 22, 2025 | 10.171 | 10.171 | 10.171 | 10.166 | 0.06% |
Aug 21, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | 0.06% |
Aug 20, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.06% |
Aug 19, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 0.06% |
Aug 18, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | 0.07% |
Aug 15, 2025 | 10.140 | 10.140 | 10.140 | 10.134 | 0.06% |
Aug 14, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.05% |
Aug 13, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.06% |
Aug 12, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | 0.06% |
Aug 11, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.06% |
Aug 08, 2025 | 10.111 | 10.111 | 10.111 | 10.106 | 0.05% |
Aug 07, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | 0.06% |
Aug 06, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.07% |
Aug 05, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | 0.05% |
Aug 04, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | 0.07% |
Aug 01, 2025 | 10.081 | 10.081 | 10.081 | 10.075 | 0.06% |
Jul 31, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.05% |
Jul 30, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.06% |
Jul 29, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | 0.06% |
Jul 28, 2025 | 10.058 | 10.058 | 10.058 | 10.045 | 0.07% |
Highest: 10.181 | Lowest: 10.045 | Difference: 0.136 | Average: 10.120 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review