
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | 0.05% |
Aug 04, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | 0.07% |
Aug 01, 2025 | 10.081 | 10.081 | 10.081 | 10.075 | 0.06% |
Jul 31, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.05% |
Jul 30, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.06% |
Jul 29, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | 0.06% |
Jul 28, 2025 | 10.058 | 10.058 | 10.058 | 10.045 | 0.07% |
Jul 25, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.06% |
Jul 24, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | 0.06% |
Jul 23, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.06% |
Jul 22, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | 0.07% |
Jul 21, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | 0.06% |
Jul 18, 2025 | 10.021 | 10.021 | 10.021 | 10.014 | 0.07% |
Jul 17, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | 0.06% |
Jul 16, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | 0.06% |
Jul 15, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | 0.06% |
Jul 14, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.06% |
Jul 11, 2025 | 9.990 | 9.990 | 9.990 | 9.985 | 0.05% |
Jul 10, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 0.06% |
Jul 09, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | 0.06% |
Jul 08, 2025 | 9.973 | 9.973 | 9.973 | 9.973 | 0.05% |
Jul 07, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.07% |
Highest: 10.093 | Lowest: 9.967 | Difference: 0.126 | Average: 10.030 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review