
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | -0.08% |
May 28, 2025 | 14.365 | 14.365 | 14.415 | 14.365 | -0.35% |
May 27, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | 0.52% |
May 26, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | 0.09% |
May 23, 2025 | 14.327 | 14.327 | 14.327 | 14.311 | 0.11% |
May 22, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | 0.27% |
May 21, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | -0.61% |
May 20, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.26% |
May 19, 2025 | 14.397 | 14.397 | 14.397 | 14.264 | 0.55% |
May 16, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.38% |
May 15, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 0.21% |
May 14, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | -0.48% |
May 13, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.17% |
May 12, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | -0.13% |
May 09, 2025 | 14.298 | 14.298 | 14.298 | 14.256 | 0.30% |
May 08, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.66% |
May 07, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | 0.27% |
May 06, 2025 | 14.124 | 14.124 | 14.124 | 14.124 | 0.55% |
May 05, 2025 | 14.047 | 14.047 | 14.047 | 14.047 | -0.36% |
May 02, 2025 | 14.097 | 14.097 | 14.097 | 14.097 | -0.07% |
Highest: 14.415 | Lowest: 14.047 | Difference: 0.369 | Average: 14.276 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review