
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 11.089 | 11.089 | 11.089 | 11.089 | -0.08% |
Jul 29, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | 0.44% |
Jul 28, 2025 | 11.049 | 11.049 | 11.054 | 11.042 | 0.06% |
Jul 25, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | -0.11% |
Jul 24, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | 0.01% |
Jul 23, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | 0.17% |
Jul 22, 2025 | 11.034 | 11.034 | 11.034 | 11.034 | 0.12% |
Jul 21, 2025 | 11.021 | 11.021 | 11.021 | 11.021 | 0.13% |
Jul 18, 2025 | 11.007 | 11.007 | 11.031 | 10.999 | -0.22% |
Jul 17, 2025 | 11.031 | 11.031 | 11.031 | 10.999 | 0.28% |
Jul 16, 2025 | 10.999 | 10.999 | 10.999 | 10.999 | -0.34% |
Jul 15, 2025 | 11.037 | 11.037 | 11.037 | 11.037 | -0.52% |
Jul 14, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | -0.12% |
Jul 11, 2025 | 11.108 | 11.108 | 11.108 | 11.085 | 0.21% |
Jul 10, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | -0.30% |
Jul 09, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | -0.29% |
Jul 08, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | -0.29% |
Jul 07, 2025 | 11.183 | 11.183 | 11.183 | 11.183 | -0.41% |
Jul 04, 2025 | 11.229 | 11.229 | 11.245 | 11.229 | -0.14% |
Jul 03, 2025 | 11.245 | 11.245 | 11.245 | 11.245 | 0.01% |
Jul 02, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | -0.14% |
Highest: 11.245 | Lowest: 10.999 | Difference: 0.245 | Average: 11.094 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review