
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 167.171 | 167.171 | 167.171 | 167.171 | 0.05% |
Aug 27, 2025 | 167.085 | 167.085 | 167.085 | 167.085 | 0.05% |
Aug 26, 2025 | 167.001 | 167.001 | 167.001 | 167.001 | 0.05% |
Aug 25, 2025 | 166.920 | 166.920 | 166.920 | 166.920 | 0.05% |
Aug 22, 2025 | 166.835 | 166.835 | 166.835 | 166.750 | 0.05% |
Aug 21, 2025 | 166.750 | 166.750 | 166.750 | 166.750 | 0.05% |
Aug 20, 2025 | 166.662 | 166.662 | 166.662 | 166.662 | 0.05% |
Aug 19, 2025 | 166.575 | 166.575 | 166.575 | 166.575 | 0.05% |
Aug 18, 2025 | 166.488 | 166.488 | 166.488 | 166.488 | 0.05% |
Aug 15, 2025 | 166.402 | 166.402 | 166.402 | 166.318 | 0.05% |
Aug 14, 2025 | 166.318 | 166.318 | 166.318 | 166.318 | 0.05% |
Aug 13, 2025 | 166.232 | 166.232 | 166.232 | 166.232 | 0.05% |
Aug 12, 2025 | 166.146 | 166.146 | 166.146 | 166.146 | 0.05% |
Aug 11, 2025 | 166.058 | 166.058 | 166.058 | 166.058 | 0.05% |
Aug 08, 2025 | 165.973 | 165.973 | 165.973 | 165.796 | 0.05% |
Aug 07, 2025 | 165.884 | 165.884 | 165.884 | 165.796 | 0.05% |
Aug 06, 2025 | 165.796 | 165.796 | 165.796 | 165.796 | 0.05% |
Aug 05, 2025 | 165.711 | 165.711 | 165.711 | 165.711 | 0.05% |
Aug 04, 2025 | 165.621 | 165.621 | 165.621 | 165.621 | 0.05% |
Aug 01, 2025 | 165.543 | 165.543 | 165.543 | 165.459 | 0.05% |
Jul 31, 2025 | 165.459 | 165.459 | 165.459 | 165.459 | 0.06% |
Highest: 167.171 | Lowest: 165.459 | Difference: 1.712 | Average: 166.316 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review