
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | -0.17% |
Jun 04, 2025 | 12.463 | 12.463 | 12.463 | 12.463 | -0.27% |
Jun 03, 2025 | 12.497 | 12.497 | 12.497 | 12.497 | 1.51% |
Jun 02, 2025 | 12.311 | 12.311 | 12.453 | 12.311 | -0.39% |
May 30, 2025 | 12.359 | 12.359 | 12.359 | 12.359 | -0.76% |
May 29, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | -0.02% |
May 28, 2025 | 12.455 | 12.455 | 12.455 | 12.455 | -0.40% |
May 27, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 1.42% |
May 26, 2025 | 12.331 | 12.331 | 12.331 | 12.331 | 0.54% |
May 23, 2025 | 12.264 | 12.264 | 12.264 | 12.188 | 0.62% |
May 22, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | 0.29% |
May 21, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | -1.85% |
May 20, 2025 | 12.381 | 12.381 | 12.381 | 12.381 | 0.46% |
May 19, 2025 | 12.324 | 12.324 | 12.324 | 12.070 | 0.45% |
May 16, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.37% |
May 15, 2025 | 12.224 | 12.224 | 12.224 | 12.070 | 1.27% |
May 14, 2025 | 12.070 | 12.124 | 12.124 | 12.070 | -0.43% |
May 13, 2025 | 12.122 | 12.122 | 12.122 | 12.122 | 3.02% |
May 12, 2025 | 11.767 | 11.767 | 11.767 | 11.767 | 0.44% |
May 09, 2025 | 11.715 | 11.715 | 11.940 | 11.715 | -1.88% |
Highest: 12.505 | Lowest: 11.715 | Difference: 0.790 | Average: 12.265 | Change %: 4.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review