
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.997 | 11.997 | 11.997 | 11.997 | 1.63% |
Aug 27, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | 1.29% |
Aug 26, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | -0.27% |
Aug 25, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | -0.32% |
Aug 22, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | 2.69% |
Aug 21, 2025 | 11.416 | 11.416 | 11.416 | 11.416 | -0.90% |
Aug 20, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.10% |
Aug 19, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | -2.45% |
Aug 18, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | 0.88% |
Aug 15, 2025 | 11.718 | 11.718 | 11.718 | 11.680 | 0.32% |
Aug 14, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | -0.15% |
Aug 13, 2025 | 11.698 | 11.698 | 11.698 | 11.698 | -0.60% |
Aug 12, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | 1.66% |
Aug 11, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | -0.85% |
Aug 08, 2025 | 11.677 | 11.677 | 11.838 | 11.677 | -1.37% |
Aug 07, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | 1.50% |
Aug 06, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | 0.76% |
Aug 05, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | 0.43% |
Aug 04, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | 0.11% |
Aug 01, 2025 | 11.514 | 11.514 | 11.602 | 11.514 | -0.76% |
Jul 31, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | -0.77% |
Jul 30, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | 0.99% |
Highest: 11.997 | Lowest: 11.416 | Difference: 0.581 | Average: 11.667 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review