
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | 1.50% |
Aug 06, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | 0.76% |
Aug 05, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | 0.43% |
Aug 04, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | 0.11% |
Aug 01, 2025 | 11.514 | 11.514 | 11.602 | 11.514 | -0.76% |
Jul 31, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | -0.77% |
Jul 30, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | 0.99% |
Jul 29, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | 0.20% |
Jul 28, 2025 | 11.553 | 11.553 | 11.672 | 11.553 | -1.02% |
Jul 25, 2025 | 11.672 | 11.672 | 11.672 | 11.672 | 0.66% |
Jul 24, 2025 | 11.595 | 11.595 | 11.595 | 11.595 | -0.96% |
Jul 23, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | 1.34% |
Jul 22, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | -0.45% |
Jul 21, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | -0.44% |
Jul 18, 2025 | 11.656 | 11.656 | 11.656 | 11.656 | -1.90% |
Jul 17, 2025 | 11.882 | 11.882 | 11.882 | 11.882 | -0.20% |
Jul 16, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | 0.01% |
Jul 15, 2025 | 11.905 | 11.905 | 11.905 | 11.905 | 0.76% |
Jul 14, 2025 | 11.815 | 11.815 | 11.815 | 11.815 | -0.49% |
Jul 11, 2025 | 11.873 | 11.873 | 11.991 | 11.873 | -0.98% |
Jul 10, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | -0.46% |
Highest: 11.991 | Lowest: 11.514 | Difference: 0.477 | Average: 11.700 | Change %: -1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review