Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 1.47% |
Dec 19, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 1.69% |
Dec 18, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | -3.71% |
Dec 17, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.66% |
Dec 16, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -1.33% |
Dec 13, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -1.47% |
Dec 12, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | -3.18% |
Dec 11, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 1.96% |
Dec 10, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 1.85% |
Dec 09, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.71% |
Dec 06, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | -2.07% |
Dec 05, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 1.58% |
Dec 04, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.25% |
Dec 03, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.70% |
Dec 02, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.85% |
Nov 29, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.24% |
Nov 28, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -3.51% |
Nov 27, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | -2.71% |
Nov 26, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.70% |
Nov 25, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.33% |
Highest: 11.461 | Lowest: 10.054 | Difference: 1.408 | Average: 10.721 | Change %: -8.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review