
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | 0.05% |
Aug 18, 2025 | 21.165 | 21.165 | 21.165 | 21.165 | 0.05% |
Aug 15, 2025 | 21.154 | 21.154 | 21.154 | 21.144 | 0.05% |
Aug 14, 2025 | 21.144 | 21.144 | 21.144 | 21.144 | 0.05% |
Aug 13, 2025 | 21.133 | 21.133 | 21.133 | 21.133 | 0.05% |
Aug 12, 2025 | 21.123 | 21.123 | 21.123 | 21.123 | 0.05% |
Aug 11, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | 0.05% |
Aug 08, 2025 | 21.102 | 21.102 | 21.102 | 21.091 | 0.05% |
Aug 07, 2025 | 21.091 | 21.091 | 21.091 | 21.091 | 0.05% |
Aug 06, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.05% |
Aug 05, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.05% |
Aug 04, 2025 | 21.059 | 21.059 | 21.059 | 21.059 | 0.05% |
Aug 01, 2025 | 21.049 | 21.049 | 21.049 | 21.038 | 0.05% |
Jul 31, 2025 | 21.038 | 21.038 | 21.038 | 21.038 | 0.05% |
Jul 30, 2025 | 21.028 | 21.028 | 21.028 | 21.028 | 0.05% |
Jul 29, 2025 | 21.017 | 21.017 | 21.017 | 21.017 | 0.05% |
Jul 28, 2025 | 21.007 | 21.007 | 21.007 | 20.986 | 0.05% |
Jul 25, 2025 | 20.996 | 20.996 | 20.996 | 20.996 | 0.05% |
Jul 24, 2025 | 20.986 | 20.986 | 20.986 | 20.986 | 0.05% |
Jul 23, 2025 | 20.975 | 20.975 | 20.975 | 20.975 | 0.05% |
Jul 22, 2025 | 20.965 | 20.965 | 20.965 | 20.965 | 0.05% |
Jul 21, 2025 | 20.954 | 20.954 | 20.954 | 20.954 | 0.05% |
Highest: 21.175 | Lowest: 20.954 | Difference: 0.221 | Average: 21.065 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review