
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | 0.05% |
Aug 27, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | 0.05% |
Aug 26, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | 0.05% |
Aug 25, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | 0.05% |
Aug 22, 2025 | 25.659 | 25.659 | 25.659 | 25.646 | 0.05% |
Aug 21, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | 0.06% |
Aug 20, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | 0.05% |
Aug 19, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 0.05% |
Aug 18, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 0.05% |
Aug 15, 2025 | 25.591 | 25.591 | 25.591 | 25.578 | 0.05% |
Aug 14, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | 0.05% |
Aug 13, 2025 | 25.565 | 25.565 | 25.565 | 25.565 | 0.05% |
Aug 12, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | 0.05% |
Aug 11, 2025 | 25.537 | 25.537 | 25.537 | 25.537 | 0.05% |
Aug 08, 2025 | 25.524 | 25.524 | 25.524 | 25.511 | 0.05% |
Aug 07, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | 0.05% |
Aug 06, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | 0.06% |
Aug 05, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | 0.06% |
Aug 04, 2025 | 25.469 | 25.469 | 25.469 | 25.469 | 0.05% |
Aug 01, 2025 | 25.456 | 25.456 | 25.456 | 25.443 | 0.05% |
Highest: 25.707 | Lowest: 25.443 | Difference: 0.264 | Average: 25.584 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review