
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 49.494 | 49.494 | 49.494 | 49.494 | 0.05% |
Aug 27, 2025 | 49.468 | 49.468 | 49.468 | 49.468 | 0.06% |
Aug 26, 2025 | 49.441 | 49.441 | 49.441 | 49.441 | 0.06% |
Aug 25, 2025 | 49.413 | 49.413 | 49.413 | 49.413 | 0.05% |
Aug 22, 2025 | 49.387 | 49.387 | 49.387 | 49.360 | 0.05% |
Aug 21, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | 0.05% |
Aug 20, 2025 | 49.334 | 49.334 | 49.334 | 49.334 | 0.05% |
Aug 19, 2025 | 49.308 | 49.308 | 49.308 | 49.308 | 0.05% |
Aug 18, 2025 | 49.281 | 49.281 | 49.281 | 49.281 | 0.05% |
Aug 15, 2025 | 49.254 | 49.254 | 49.254 | 49.228 | 0.05% |
Aug 14, 2025 | 49.228 | 49.228 | 49.228 | 49.228 | 0.05% |
Aug 13, 2025 | 49.201 | 49.201 | 49.201 | 49.201 | 0.05% |
Aug 12, 2025 | 49.175 | 49.175 | 49.175 | 49.175 | 0.05% |
Aug 11, 2025 | 49.148 | 49.148 | 49.148 | 49.148 | 0.05% |
Aug 08, 2025 | 49.122 | 49.122 | 49.122 | 49.096 | 0.05% |
Aug 07, 2025 | 49.096 | 49.096 | 49.096 | 49.096 | 0.05% |
Aug 06, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | 0.05% |
Aug 05, 2025 | 49.044 | 49.044 | 49.044 | 49.044 | 0.05% |
Aug 04, 2025 | 49.017 | 49.017 | 49.017 | 49.017 | 0.05% |
Aug 01, 2025 | 48.991 | 48.991 | 48.991 | 48.965 | 0.05% |
Highest: 49.494 | Lowest: 48.965 | Difference: 0.529 | Average: 49.242 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review