
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 80.877 | 80.877 | 81.351 | 80.877 | -0.58% |
Jun 05, 2025 | 81.351 | 81.351 | 81.351 | 81.351 | -0.96% |
Jun 04, 2025 | 82.139 | 82.139 | 82.139 | 82.139 | -0.69% |
Jun 03, 2025 | 82.708 | 82.708 | 82.708 | 82.708 | 1.75% |
Jun 02, 2025 | 81.283 | 81.283 | 81.942 | 81.283 | -0.15% |
May 30, 2025 | 81.409 | 81.409 | 81.409 | 81.409 | -0.65% |
May 29, 2025 | 81.942 | 81.942 | 81.942 | 81.942 | -0.19% |
May 28, 2025 | 82.096 | 82.096 | 82.514 | 82.096 | -0.51% |
May 27, 2025 | 82.514 | 82.514 | 82.514 | 82.514 | 1.62% |
May 26, 2025 | 81.202 | 81.202 | 81.202 | 81.202 | 0.38% |
May 23, 2025 | 80.892 | 80.892 | 80.892 | 80.491 | 0.50% |
May 22, 2025 | 80.491 | 80.491 | 80.491 | 80.491 | -0.16% |
May 21, 2025 | 80.623 | 80.623 | 80.623 | 80.623 | -1.89% |
May 20, 2025 | 82.173 | 82.173 | 82.173 | 82.173 | 0.21% |
May 19, 2025 | 82.000 | 82.000 | 82.000 | 81.326 | 0.54% |
May 16, 2025 | 81.559 | 81.559 | 81.559 | 81.559 | 0.29% |
May 15, 2025 | 81.326 | 81.326 | 81.326 | 81.326 | 0.92% |
May 14, 2025 | 80.585 | 80.585 | 80.585 | 80.585 | -0.09% |
May 13, 2025 | 80.656 | 80.656 | 80.656 | 80.656 | 2.17% |
May 12, 2025 | 78.939 | 78.939 | 78.939 | 78.939 | -0.30% |
Highest: 82.708 | Lowest: 78.939 | Difference: 3.769 | Average: 81.338 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review