
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 33.672 | 33.672 | 33.672 | 33.672 | -0.07% |
Jul 29, 2025 | 33.697 | 33.697 | 33.697 | 33.697 | 0.45% |
Jul 28, 2025 | 33.546 | 33.546 | 33.557 | 33.522 | 0.07% |
Jul 25, 2025 | 33.522 | 33.522 | 33.522 | 33.522 | -0.10% |
Jul 24, 2025 | 33.557 | 33.557 | 33.557 | 33.557 | 0.20% |
Jul 22, 2025 | 33.491 | 33.491 | 33.491 | 33.491 | 0.12% |
Jul 21, 2025 | 33.449 | 33.449 | 33.449 | 33.449 | 0.14% |
Jul 18, 2025 | 33.402 | 33.402 | 33.472 | 33.402 | -0.21% |
Jul 17, 2025 | 33.472 | 33.472 | 33.472 | 33.472 | 0.29% |
Jul 16, 2025 | 33.375 | 33.375 | 33.375 | 33.375 | -0.33% |
Jul 15, 2025 | 33.486 | 33.486 | 33.486 | 33.486 | -0.51% |
Jul 14, 2025 | 33.658 | 33.658 | 33.658 | 33.658 | -0.11% |
Jul 11, 2025 | 33.695 | 33.695 | 33.695 | 33.623 | 0.22% |
Jul 10, 2025 | 33.623 | 33.623 | 33.623 | 33.623 | -0.29% |
Jul 09, 2025 | 33.721 | 33.721 | 33.721 | 33.721 | -0.28% |
Jul 08, 2025 | 33.816 | 33.816 | 33.816 | 33.816 | -0.28% |
Jul 07, 2025 | 33.912 | 33.912 | 33.912 | 33.912 | -0.41% |
Jul 04, 2025 | 34.050 | 34.050 | 34.095 | 34.050 | -0.13% |
Jul 03, 2025 | 34.095 | 34.095 | 34.095 | 34.095 | 0.02% |
Jul 02, 2025 | 34.089 | 34.089 | 34.089 | 34.089 | -0.13% |
Highest: 34.095 | Lowest: 33.375 | Difference: 0.721 | Average: 33.666 | Change %: -1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review