
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.941 | 33.941 | 33.941 | 33.941 | 0.34% |
Aug 27, 2025 | 33.825 | 33.825 | 33.825 | 33.825 | 0.06% |
Aug 26, 2025 | 33.803 | 33.803 | 33.803 | 33.803 | -0.07% |
Aug 25, 2025 | 33.825 | 33.825 | 33.825 | 33.825 | 0.33% |
Aug 22, 2025 | 33.715 | 33.715 | 33.715 | 33.489 | 0.67% |
Aug 21, 2025 | 33.489 | 33.489 | 33.489 | 33.489 | -0.29% |
Aug 20, 2025 | 33.588 | 33.588 | 33.588 | 33.588 | 0.07% |
Aug 19, 2025 | 33.563 | 33.563 | 33.563 | 33.563 | -1.35% |
Aug 18, 2025 | 34.022 | 34.022 | 34.214 | 34.022 | -0.48% |
Aug 15, 2025 | 34.185 | 34.185 | 34.185 | 34.185 | -0.09% |
Aug 14, 2025 | 34.214 | 34.214 | 34.214 | 34.214 | 0.12% |
Aug 13, 2025 | 34.173 | 34.173 | 34.173 | 34.173 | 0.11% |
Aug 12, 2025 | 34.135 | 34.135 | 34.135 | 34.135 | 0.13% |
Aug 11, 2025 | 34.091 | 34.091 | 34.091 | 34.091 | 0.29% |
Aug 08, 2025 | 33.992 | 33.992 | 33.992 | 33.965 | 0.08% |
Aug 07, 2025 | 33.965 | 33.965 | 33.965 | 33.965 | 0.63% |
Aug 06, 2025 | 33.753 | 33.753 | 33.753 | 33.753 | 0.06% |
Aug 05, 2025 | 33.733 | 33.733 | 33.733 | 33.733 | -0.11% |
Aug 04, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | 0.16% |
Aug 01, 2025 | 33.716 | 33.716 | 33.716 | 33.551 | 0.47% |
Jul 31, 2025 | 33.560 | 33.560 | 33.560 | 33.551 | -0.33% |
Highest: 34.214 | Lowest: 33.489 | Difference: 0.725 | Average: 33.860 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review