
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 26.605 | 26.605 | 26.605 | 26.605 | 0.06% |
Aug 15, 2025 | 26.590 | 26.590 | 26.590 | 26.574 | 0.06% |
Aug 14, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | 0.05% |
Aug 13, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | 0.06% |
Aug 12, 2025 | 26.546 | 26.546 | 26.546 | 26.546 | 0.06% |
Aug 11, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | 0.06% |
Aug 08, 2025 | 26.516 | 26.516 | 26.516 | 26.501 | 0.06% |
Aug 07, 2025 | 26.501 | 26.501 | 26.501 | 26.501 | 0.06% |
Aug 06, 2025 | 26.485 | 26.485 | 26.485 | 26.485 | 0.06% |
Aug 05, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.06% |
Aug 04, 2025 | 26.456 | 26.456 | 26.456 | 26.456 | 0.06% |
Aug 01, 2025 | 26.439 | 26.439 | 26.439 | 26.425 | 0.05% |
Jul 31, 2025 | 26.425 | 26.425 | 26.425 | 26.425 | 0.05% |
Jul 30, 2025 | 26.411 | 26.411 | 26.411 | 26.411 | 0.06% |
Jul 29, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | 0.05% |
Jul 28, 2025 | 26.381 | 26.381 | 26.381 | 26.350 | 0.06% |
Jul 25, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | 0.06% |
Jul 24, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.06% |
Jul 23, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | 0.06% |
Jul 22, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.06% |
Jul 21, 2025 | 26.303 | 26.303 | 26.303 | 26.303 | 0.06% |
Highest: 26.605 | Lowest: 26.303 | Difference: 0.301 | Average: 26.455 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review