
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.508 | 25.508 | 25.508 | 25.508 | 0.95% |
Jul 29, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 0.45% |
Jul 28, 2025 | 25.154 | 25.154 | 25.473 | 25.154 | -1.04% |
Jul 25, 2025 | 25.419 | 25.419 | 25.419 | 25.419 | -0.21% |
Jul 24, 2025 | 25.473 | 25.473 | 25.473 | 25.473 | -1.15% |
Jul 23, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.99% |
Jul 22, 2025 | 25.517 | 25.517 | 25.517 | 25.517 | -0.10% |
Jul 21, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | 0.59% |
Jul 18, 2025 | 25.392 | 25.392 | 25.807 | 25.392 | -1.61% |
Jul 17, 2025 | 25.807 | 25.807 | 25.807 | 25.807 | 0.04% |
Jul 16, 2025 | 25.797 | 25.797 | 25.797 | 25.797 | 0.19% |
Jul 15, 2025 | 25.748 | 25.748 | 25.748 | 25.748 | -0.04% |
Jul 14, 2025 | 25.757 | 25.757 | 25.757 | 25.757 | -0.65% |
Jul 11, 2025 | 25.926 | 25.926 | 26.032 | 25.926 | -0.41% |
Jul 10, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | -0.54% |
Jul 09, 2025 | 26.172 | 26.172 | 26.172 | 26.172 | -1.31% |
Jul 08, 2025 | 26.519 | 26.519 | 26.519 | 26.519 | -0.14% |
Jul 07, 2025 | 26.555 | 26.555 | 26.555 | 26.555 | -1.26% |
Jul 04, 2025 | 26.893 | 26.893 | 26.893 | 26.830 | 0.24% |
Jul 03, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 1.35% |
Jul 02, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | -0.36% |
Highest: 26.893 | Lowest: 25.154 | Difference: 1.739 | Average: 25.883 | Change %: -3.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review