
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 26.098 | 26.098 | 26.098 | 26.098 | -1.15% |
Jun 18, 2025 | 26.403 | 26.403 | 26.403 | 26.403 | -0.09% |
Jun 17, 2025 | 26.427 | 26.427 | 26.427 | 26.427 | -0.30% |
Jun 16, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | 1.49% |
Jun 13, 2025 | 26.116 | 26.116 | 26.228 | 26.116 | -0.43% |
Jun 12, 2025 | 26.228 | 26.228 | 26.228 | 26.228 | 0.49% |
Jun 11, 2025 | 26.100 | 26.100 | 26.100 | 25.970 | 0.50% |
Jun 10, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.55% |
Jun 09, 2025 | 25.827 | 25.827 | 25.827 | 25.827 | -0.30% |
Jun 06, 2025 | 25.904 | 25.904 | 25.930 | 25.904 | -0.10% |
Jun 05, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.56% |
Jun 04, 2025 | 26.075 | 26.075 | 26.075 | 26.075 | -0.40% |
Jun 03, 2025 | 26.179 | 26.179 | 26.179 | 26.179 | 0.59% |
Jun 02, 2025 | 26.025 | 26.025 | 26.357 | 26.025 | -0.18% |
May 30, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | -1.09% |
May 29, 2025 | 26.357 | 26.357 | 26.357 | 26.357 | -0.26% |
May 28, 2025 | 26.425 | 26.425 | 26.425 | 26.425 | -0.47% |
May 27, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | 1.02% |
May 26, 2025 | 26.281 | 26.281 | 26.281 | 26.281 | 0.23% |
Highest: 26.549 | Lowest: 25.827 | Difference: 0.722 | Average: 26.183 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review