
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 52.014 | 52.014 | 52.014 | 52.014 | 0.23% |
Jun 23, 2025 | 51.892 | 51.892 | 51.892 | 51.892 | 0.11% |
Jun 20, 2025 | 51.837 | 51.837 | 51.837 | 51.837 | 0.37% |
Jun 18, 2025 | 51.646 | 51.646 | 51.646 | 51.646 | 0.06% |
Jun 17, 2025 | 51.614 | 51.614 | 51.614 | 51.614 | -0.20% |
Jun 16, 2025 | 51.716 | 51.716 | 51.716 | 51.716 | 0.18% |
Jun 13, 2025 | 51.621 | 51.621 | 51.621 | 51.524 | 0.19% |
Jun 12, 2025 | 51.524 | 51.524 | 51.524 | 51.524 | 0.02% |
Jun 11, 2025 | 51.516 | 51.516 | 51.532 | 51.516 | -0.03% |
Jun 10, 2025 | 51.532 | 51.532 | 51.532 | 51.532 | 0.35% |
Jun 09, 2025 | 51.351 | 51.351 | 51.351 | 51.351 | 0.31% |
Jun 06, 2025 | 51.192 | 51.192 | 51.192 | 51.097 | 0.18% |
Jun 05, 2025 | 51.097 | 51.097 | 51.097 | 51.097 | -0.41% |
Jun 04, 2025 | 51.308 | 51.308 | 51.308 | 51.308 | 0.12% |
Jun 03, 2025 | 51.247 | 51.247 | 51.247 | 51.247 | 0.09% |
Jun 02, 2025 | 51.203 | 51.203 | 51.417 | 51.203 | -0.16% |
May 30, 2025 | 51.285 | 51.285 | 51.285 | 51.285 | -0.26% |
May 29, 2025 | 51.417 | 51.417 | 51.417 | 51.417 | -0.05% |
May 28, 2025 | 51.444 | 51.444 | 51.444 | 51.444 | -0.20% |
May 27, 2025 | 51.549 | 51.549 | 51.549 | 51.549 | 0.55% |
May 26, 2025 | 51.266 | 51.266 | 51.266 | 51.266 | 0.13% |
Highest: 52.014 | Lowest: 51.097 | Difference: 0.916 | Average: 51.489 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review