
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.336 | 20.336 | 20.336 | 20.336 | 0.05% |
Aug 27, 2025 | 20.326 | 20.326 | 20.326 | 20.326 | 0.05% |
Aug 26, 2025 | 20.317 | 20.317 | 20.317 | 20.317 | 0.05% |
Aug 25, 2025 | 20.307 | 20.307 | 20.307 | 20.307 | 0.05% |
Aug 22, 2025 | 20.297 | 20.297 | 20.297 | 20.288 | 0.05% |
Aug 21, 2025 | 20.288 | 20.288 | 20.288 | 20.288 | 0.05% |
Aug 20, 2025 | 20.278 | 20.278 | 20.278 | 20.278 | 0.05% |
Aug 19, 2025 | 20.268 | 20.268 | 20.268 | 20.268 | 0.05% |
Aug 18, 2025 | 20.259 | 20.259 | 20.259 | 20.259 | 0.05% |
Aug 15, 2025 | 20.249 | 20.249 | 20.249 | 20.239 | 0.05% |
Aug 14, 2025 | 20.239 | 20.239 | 20.239 | 20.239 | 0.05% |
Aug 13, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.05% |
Aug 12, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.05% |
Aug 11, 2025 | 20.211 | 20.211 | 20.211 | 20.211 | 0.05% |
Aug 08, 2025 | 20.201 | 20.201 | 20.201 | 20.192 | 0.05% |
Aug 07, 2025 | 20.192 | 20.192 | 20.192 | 20.192 | 0.05% |
Aug 06, 2025 | 20.182 | 20.182 | 20.182 | 20.182 | 0.05% |
Aug 05, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | 0.05% |
Aug 04, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | 0.04% |
Aug 01, 2025 | 20.154 | 20.154 | 20.154 | 20.145 | 0.05% |
Jul 31, 2025 | 20.145 | 20.145 | 20.145 | 20.145 | 0.05% |
Jul 30, 2025 | 20.134 | 20.134 | 20.134 | 20.134 | 0.05% |
Highest: 20.336 | Lowest: 20.134 | Difference: 0.202 | Average: 20.235 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review