
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.607 | 2.607 | 2.607 | 2.598 | 0.34% |
Apr 24, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 2.46% |
Apr 23, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 2.16% |
Apr 22, 2025 | 2.482 | 2.482 | 2.482 | 2.471 | 0.44% |
Apr 17, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 1.00% |
Apr 16, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -0.72% |
Apr 15, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.86% |
Apr 14, 2025 | 2.444 | 2.444 | 2.444 | 2.407 | 1.51% |
Apr 11, 2025 | 2.407 | 2.379 | 2.427 | 2.317 | 2.30% |
Apr 10, 2025 | 2.353 | 2.353 | 2.427 | 2.353 | -3.02% |
Apr 09, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.66% |
Apr 08, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
Apr 07, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
Apr 04, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
Apr 03, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
Apr 02, 2025 | 2.411 | 2.400 | 2.411 | 2.400 | 0.45% |
Apr 01, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.78% |
Mar 31, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | -1.75% |
Mar 28, 2025 | 2.424 | 2.424 | 2.458 | 2.424 | -1.38% |
Mar 27, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 1.30% |
Highest: 2.607 | Lowest: 2.317 | Difference: 0.290 | Average: 2.448 | Change %: 7.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review