Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | -0.14% |
Nov 19, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 0.21% |
Nov 18, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.04% |
Nov 14, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.04% |
Nov 13, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.00% |
Nov 12, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | -0.06% |
Nov 11, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.00% |
Nov 08, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.33% |
Nov 07, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -0.19% |
Nov 06, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | 0.12% |
Nov 05, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 0.10% |
Nov 04, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.75% |
Nov 01, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | -0.48% |
Nov 21, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | -0.14% |
Nov 19, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 0.21% |
Nov 18, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.04% |
Nov 14, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.04% |
Nov 13, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.00% |
Nov 12, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | -0.06% |
Nov 11, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.00% |
Nov 08, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.33% |
Nov 07, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -0.19% |
Nov 06, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | 0.12% |
Nov 05, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 0.10% |
Nov 04, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.75% |
Nov 01, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | -0.42% |
Oct 31, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.19% |
Oct 30, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 0.13% |
Oct 29, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.11% |
Oct 28, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.36% |
Highest: 3.981 | Lowest: 3.943 | Difference: 0.038 | Average: 3.964 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review