
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2022 | 3.660 | 3.660 | 3.660 | 3.660 | -0.42% |
May 04, 2022 | 3.675 | 3.675 | 3.675 | 3.675 | 0.97% |
May 03, 2022 | 3.640 | 3.640 | 3.640 | 3.640 | -0.14% |
May 02, 2022 | 3.645 | 3.645 | 3.645 | 3.645 | -0.34% |
Apr 29, 2022 | 3.658 | 3.658 | 3.658 | 3.658 | -0.63% |
Apr 28, 2022 | 3.681 | 3.681 | 3.681 | 3.681 | 0.13% |
Apr 27, 2022 | 3.676 | 3.676 | 3.676 | 3.676 | 0.12% |
Apr 26, 2022 | 3.672 | 3.672 | 3.672 | 3.672 | -0.68% |
Apr 25, 2022 | 3.697 | 3.697 | 3.697 | 3.697 | 0.30% |
Apr 22, 2022 | 3.685 | 3.685 | 3.685 | 3.685 | -0.72% |
Apr 20, 2022 | 3.712 | 3.712 | 3.712 | 3.712 | -0.33% |
Apr 19, 2022 | 3.724 | 3.724 | 3.724 | 3.724 | 0.08% |
Apr 18, 2022 | 3.721 | 3.721 | 3.721 | 3.721 | 0.09% |
Apr 14, 2022 | 3.718 | 3.718 | 3.718 | 3.718 | -0.21% |
Apr 13, 2022 | 3.726 | 3.726 | 3.726 | 3.726 | 0.07% |
Apr 12, 2022 | 3.723 | 3.723 | 3.723 | 3.723 | -0.02% |
Apr 11, 2022 | 3.724 | 3.724 | 3.724 | 3.724 | -0.79% |
Apr 08, 2022 | 3.754 | 3.754 | 3.754 | 3.754 | -0.32% |
Apr 07, 2022 | 3.766 | 3.766 | 3.766 | 3.766 | -0.14% |
Apr 06, 2022 | 3.771 | 3.771 | 3.771 | 3.771 | -0.51% |
Highest: 3.771 | Lowest: 3.640 | Difference: 0.131 | Average: 3.701 | Change %: -3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review