
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 10.659 | 10.659 | 10.659 | 10.659 | 0.08% |
Apr 22, 2025 | 10.651 | 10.651 | 10.651 | 10.646 | 0.04% |
Apr 17, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | 0.05% |
Apr 16, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.06% |
Apr 15, 2025 | 10.635 | 10.635 | 10.635 | 10.630 | 0.04% |
Apr 14, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.07% |
Apr 11, 2025 | 10.623 | 10.623 | 10.623 | 10.617 | 0.06% |
Apr 10, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | 0.04% |
Apr 09, 2025 | 10.613 | 10.613 | 10.613 | 10.613 | 0.02% |
Apr 08, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | 0.04% |
Apr 07, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | 0.05% |
Apr 04, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | 0.07% |
Apr 03, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | 0.08% |
Apr 02, 2025 | 10.587 | 10.587 | 10.587 | 10.587 | 0.05% |
Apr 01, 2025 | 10.582 | 10.582 | 10.582 | 10.582 | 0.05% |
Mar 31, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.06% |
Mar 28, 2025 | 10.571 | 10.571 | 10.571 | 10.558 | 0.03% |
Mar 27, 2025 | 10.567 | 10.567 | 10.567 | 10.558 | 0.09% |
Mar 26, 2025 | 10.558 | 10.562 | 10.562 | 10.558 | 0.04% |
Highest: 10.659 | Lowest: 10.558 | Difference: 0.101 | Average: 10.609 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review