
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 65.471 | 65.471 | 65.471 | 65.471 | 0.04% |
Jul 30, 2025 | 65.442 | 65.442 | 65.442 | 65.442 | 0.08% |
Jul 29, 2025 | 65.388 | 65.388 | 65.388 | 65.388 | 0.06% |
Jul 28, 2025 | 65.349 | 65.349 | 65.349 | 65.294 | 0.05% |
Jul 25, 2025 | 65.318 | 65.318 | 65.318 | 65.318 | 0.04% |
Jul 24, 2025 | 65.294 | 65.294 | 65.294 | 65.294 | 0.06% |
Jul 23, 2025 | 65.255 | 65.255 | 65.255 | 65.255 | 0.07% |
Jul 22, 2025 | 65.208 | 65.208 | 65.208 | 65.208 | 0.06% |
Jul 21, 2025 | 65.167 | 65.167 | 65.167 | 65.167 | 0.04% |
Jul 18, 2025 | 65.138 | 65.138 | 65.138 | 65.092 | 0.07% |
Jul 17, 2025 | 65.092 | 65.092 | 65.092 | 65.092 | 0.02% |
Jul 16, 2025 | 65.076 | 65.076 | 65.076 | 65.076 | 0.04% |
Jul 15, 2025 | 65.053 | 65.053 | 65.053 | 65.053 | 0.04% |
Jul 14, 2025 | 65.026 | 65.026 | 65.026 | 65.026 | 0.05% |
Jul 11, 2025 | 64.996 | 64.996 | 64.996 | 64.968 | 0.04% |
Jul 10, 2025 | 64.968 | 64.968 | 64.968 | 64.968 | 0.05% |
Jul 09, 2025 | 64.935 | 64.935 | 64.935 | 64.935 | 0.05% |
Jul 08, 2025 | 64.904 | 64.904 | 64.904 | 64.904 | 0.04% |
Jul 07, 2025 | 64.877 | 64.877 | 64.877 | 64.877 | 0.05% |
Jul 04, 2025 | 64.841 | 64.841 | 64.841 | 64.809 | 0.05% |
Highest: 65.471 | Lowest: 64.809 | Difference: 0.663 | Average: 65.140 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review