Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2021 | 26.805 | 26.805 | 26.805 | 26.805 | -0.09% |
Oct 21, 2021 | 26.830 | 26.830 | 26.830 | 26.830 | 0.00% |
Oct 20, 2021 | 26.830 | 26.830 | 26.830 | 26.830 | 0.00% |
Oct 19, 2021 | 26.830 | 26.830 | 26.830 | 26.830 | 0.07% |
Oct 18, 2021 | 26.810 | 26.810 | 26.810 | 26.810 | -0.11% |
Oct 15, 2021 | 26.840 | 26.840 | 26.840 | 26.840 | 0.15% |
Oct 14, 2021 | 26.800 | 26.800 | 26.800 | 26.800 | 0.07% |
Oct 13, 2021 | 26.780 | 26.780 | 26.780 | 26.780 | 0.00% |
Oct 12, 2021 | 26.780 | 26.780 | 26.780 | 26.780 | 0.00% |
Oct 11, 2021 | 26.780 | 26.780 | 26.780 | 26.780 | 0.00% |
Oct 08, 2021 | 26.780 | 26.780 | 26.780 | 26.780 | 0.00% |
Oct 07, 2021 | 26.780 | 26.780 | 26.780 | 26.780 | 0.04% |
Oct 06, 2021 | 26.770 | 26.770 | 26.770 | 26.770 | 0.00% |
Oct 05, 2021 | 26.770 | 26.770 | 26.770 | 26.770 | 0.11% |
Oct 04, 2021 | 26.740 | 26.740 | 26.740 | 26.740 | 0.07% |
Oct 01, 2021 | 26.720 | 26.720 | 26.720 | 26.720 | 0.11% |
Sep 30, 2021 | 26.690 | 26.690 | 26.690 | 26.690 | 0.19% |
Sep 29, 2021 | 26.640 | 26.640 | 26.640 | 26.640 | -0.08% |
Sep 28, 2021 | 26.660 | 26.660 | 26.660 | 26.660 | -0.67% |
Sep 27, 2021 | 26.840 | 26.840 | 26.840 | 26.840 | -0.04% |
Sep 24, 2021 | 26.850 | 26.850 | 26.850 | 26.850 | -0.48% |
Sep 23, 2021 | 26.980 | 26.980 | 26.980 | 26.980 | 0.71% |
Sep 22, 2021 | 26.790 | 26.790 | 26.790 | 26.790 | 0.64% |
Sep 21, 2021 | 26.620 | 26.620 | 26.620 | 26.620 | 0.72% |
Sep 20, 2021 | 26.430 | 26.430 | 26.430 | 26.430 | -1.23% |
Sep 17, 2021 | 26.760 | 26.760 | 26.760 | 26.760 | -0.48% |
Sep 16, 2021 | 26.890 | 26.890 | 26.890 | 26.890 | 0.07% |
Sep 15, 2021 | 26.870 | 26.870 | 26.870 | 26.870 | -0.67% |
Sep 14, 2021 | 27.050 | 27.050 | 27.050 | 27.050 | -0.29% |
Sep 13, 2021 | 27.130 | 27.130 | 27.130 | 27.130 | 1.21% |
Highest: 27.130 | Lowest: 26.430 | Difference: 0.700 | Average: 26.795 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review