Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 23.755 | 23.755 | 23.755 | 23.755 | 0.04% |
May 10, 2024 | 23.746 | 23.746 | 23.746 | 23.746 | 0.01% |
May 09, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | 0.04% |
May 08, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 0.04% |
May 07, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | 0.04% |
May 06, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | 0.03% |
May 03, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.04% |
May 02, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.04% |
Apr 30, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.04% |
Apr 29, 2024 | 23.681 | 23.681 | 23.681 | 23.681 | 0.04% |
Apr 26, 2024 | 23.671 | 23.671 | 23.671 | 23.671 | 0.04% |
Apr 25, 2024 | 23.661 | 23.661 | 23.661 | 23.661 | 0.04% |
Apr 24, 2024 | 23.651 | 23.651 | 23.651 | 23.651 | 0.04% |
Apr 23, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.04% |
Apr 22, 2024 | 23.633 | 23.633 | 23.633 | 23.633 | 0.04% |
Apr 19, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | 0.04% |
Apr 18, 2024 | 23.614 | 23.614 | 23.614 | 23.614 | 0.04% |
Apr 17, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | 0.04% |
Apr 16, 2024 | 23.595 | 23.595 | 23.595 | 23.595 | 0.02% |
Highest: 23.755 | Lowest: 23.595 | Difference: 0.160 | Average: 23.679 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review