
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 1.329 | 1.329 | 1.329 | 1.316 | 1.03% |
May 09, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
May 08, 2025 | 1.316 | 1.316 | 1.316 | 1.310 | 0.45% |
May 07, 2025 | 1.310 | 1.310 | 1.310 | 1.309 | 0.08% |
May 06, 2025 | 1.309 | 1.309 | 1.309 | 1.307 | 0.15% |
May 05, 2025 | 1.307 | 1.307 | 1.313 | 1.307 | -0.40% |
May 02, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 1.56% |
Apr 29, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.15% |
Apr 28, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.26% |
Apr 25, 2025 | 1.294 | 1.294 | 1.294 | 1.288 | 0.46% |
Apr 24, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.19% |
Apr 23, 2025 | 1.286 | 1.286 | 1.286 | 1.269 | 1.28% |
Apr 22, 2025 | 1.269 | 1.269 | 1.269 | 1.266 | 0.29% |
Apr 21, 2025 | 1.266 | 1.266 | 1.271 | 1.266 | -0.43% |
Apr 18, 2025 | 1.271 | 1.271 | 1.273 | 1.271 | -0.13% |
Apr 17, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.51% |
Apr 16, 2025 | 1.279 | 1.279 | 1.286 | 1.279 | -0.56% |
Apr 15, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Apr 14, 2025 | 1.286 | 1.286 | 1.286 | 1.277 | 0.70% |
Highest: 1.329 | Lowest: 1.266 | Difference: 0.064 | Average: 1.294 | Change %: 4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review