
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,332.852 | 2,332.852 | 2,332.852 | 2,332.852 | 0.24% |
Aug 27, 2025 | 2,327.209 | 2,327.209 | 2,327.209 | 2,327.209 | 0.04% |
Aug 26, 2025 | 2,326.251 | 2,326.251 | 2,326.251 | 2,326.251 | 0.04% |
Aug 25, 2025 | 2,325.214 | 2,325.214 | 2,325.214 | 2,325.214 | 0.12% |
Aug 22, 2025 | 2,322.432 | 2,322.432 | 2,322.432 | 2,315.329 | 0.31% |
Aug 21, 2025 | 2,315.329 | 2,315.329 | 2,315.329 | 2,315.329 | -0.16% |
Aug 20, 2025 | 2,319.046 | 2,319.046 | 2,319.046 | 2,319.046 | -0.06% |
Aug 19, 2025 | 2,320.371 | 2,320.371 | 2,320.371 | 2,320.371 | -0.41% |
Aug 18, 2025 | 2,329.905 | 2,329.905 | 2,329.905 | 2,329.905 | -0.28% |
Aug 15, 2025 | 2,336.503 | 2,336.503 | 2,338.943 | 2,336.503 | -0.10% |
Aug 14, 2025 | 2,338.943 | 2,338.943 | 2,338.943 | 2,338.943 | 0.11% |
Aug 13, 2025 | 2,336.323 | 2,336.323 | 2,336.323 | 2,336.323 | 0.12% |
Aug 12, 2025 | 2,333.533 | 2,333.533 | 2,333.533 | 2,333.533 | 0.02% |
Aug 11, 2025 | 2,332.998 | 2,332.998 | 2,332.998 | 2,332.998 | 0.15% |
Aug 08, 2025 | 2,329.570 | 2,329.570 | 2,329.570 | 2,326.950 | 0.11% |
Aug 07, 2025 | 2,326.950 | 2,326.950 | 2,326.950 | 2,326.950 | 0.31% |
Aug 06, 2025 | 2,319.652 | 2,319.652 | 2,319.652 | 2,319.652 | 0.09% |
Aug 05, 2025 | 2,317.674 | 2,317.674 | 2,317.674 | 2,317.674 | 0.02% |
Aug 04, 2025 | 2,317.115 | 2,317.115 | 2,317.115 | 2,317.115 | 0.17% |
Aug 01, 2025 | 2,313.161 | 2,313.161 | 2,313.161 | 2,308.772 | 0.19% |
Highest: 2,338.943 | Lowest: 2,308.772 | Difference: 30.171 | Average: 2,326.052 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review