
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 821.19 | 821.19 | 821.29 | 821.19 | -0.01% |
Jul 15, 2025 | 821.29 | 821.29 | 821.29 | 821.29 | -0.22% |
Jul 14, 2025 | 823.14 | 823.14 | 823.14 | 823.14 | -0.29% |
Jul 13, 2025 | 825.58 | 825.58 | 826.62 | 825.58 | -0.13% |
Jul 10, 2025 | 826.62 | 826.62 | 826.62 | 826.62 | 0.00% |
Jul 09, 2025 | 826.59 | 826.59 | 826.59 | 825.35 | 0.15% |
Jul 08, 2025 | 825.35 | 825.35 | 826.40 | 825.35 | -0.13% |
Jul 07, 2025 | 826.40 | 826.40 | 826.40 | 826.40 | 0.34% |
Jul 06, 2025 | 823.62 | 823.62 | 823.62 | 817.33 | 0.04% |
Jul 03, 2025 | 823.31 | 823.31 | 823.31 | 817.33 | 0.73% |
Jul 02, 2025 | 817.33 | 817.33 | 817.33 | 817.33 | -0.10% |
Jul 01, 2025 | 818.11 | 818.11 | 821.71 | 818.11 | -0.44% |
Jun 30, 2025 | 821.71 | 821.71 | 821.71 | 821.71 | -0.07% |
Jun 29, 2025 | 822.32 | 822.32 | 822.32 | 818.20 | 0.50% |
Jun 26, 2025 | 818.20 | 818.20 | 818.20 | 810.99 | 0.89% |
Jun 25, 2025 | 810.99 | 810.99 | 810.99 | 810.99 | 0.31% |
Jun 24, 2025 | 808.48 | 808.48 | 808.48 | 790.44 | 2.28% |
Jun 23, 2025 | 790.44 | 790.44 | 790.44 | 778.79 | 0.87% |
Jun 22, 2025 | 783.60 | 783.60 | 783.60 | 778.79 | 0.62% |
Jun 19, 2025 | 778.79 | 778.79 | 780.23 | 778.79 | -0.18% |
Jun 18, 2025 | 780.23 | 780.23 | 780.23 | 780.23 | -0.83% |
Highest: 826.62 | Lowest: 778.79 | Difference: 47.84 | Average: 813.97 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review