
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 140.31 | 140.31 | 140.31 | 140.29 | 0.01% |
Aug 18, 2025 | 140.29 | 140.29 | 140.29 | 140.26 | 0.02% |
Aug 17, 2025 | 140.26 | 140.26 | 140.26 | 140.21 | 0.04% |
Aug 14, 2025 | 140.21 | 140.21 | 140.21 | 140.21 | 0.01% |
Aug 13, 2025 | 140.19 | 140.19 | 140.19 | 140.17 | 0.01% |
Aug 12, 2025 | 140.17 | 140.17 | 140.17 | 140.15 | 0.01% |
Aug 11, 2025 | 140.15 | 140.15 | 140.15 | 140.13 | 0.02% |
Aug 10, 2025 | 140.13 | 140.13 | 140.13 | 140.08 | 0.04% |
Aug 07, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 0.01% |
Aug 06, 2025 | 140.06 | 140.06 | 140.06 | 140.04 | 0.01% |
Aug 05, 2025 | 140.04 | 140.04 | 140.04 | 140.02 | 0.01% |
Aug 04, 2025 | 140.02 | 140.02 | 140.02 | 140.00 | 0.02% |
Aug 03, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.04% |
Jul 31, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 0.01% |
Jul 30, 2025 | 139.93 | 139.93 | 139.93 | 139.91 | 0.01% |
Jul 29, 2025 | 139.91 | 139.91 | 139.91 | 139.89 | 0.01% |
Jul 28, 2025 | 139.89 | 139.89 | 139.89 | 139.82 | 0.02% |
Jul 27, 2025 | 139.87 | 139.87 | 139.87 | 139.82 | 0.03% |
Jul 24, 2025 | 139.82 | 139.82 | 139.82 | 139.82 | 0.01% |
Jul 23, 2025 | 139.80 | 139.80 | 139.80 | 139.78 | 0.01% |
Jul 22, 2025 | 139.78 | 139.78 | 139.78 | 139.78 | 0.01% |
Jul 21, 2025 | 139.76 | 139.76 | 139.76 | 139.69 | 0.02% |
Highest: 140.31 | Lowest: 139.69 | Difference: 0.62 | Average: 140.03 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review