
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,050.96 | 1,050.96 | 1,050.96 | 1,050.96 | 0.22% |
Aug 06, 2025 | 1,048.60 | 1,048.60 | 1,048.60 | 1,047.71 | 0.09% |
Aug 05, 2025 | 1,047.71 | 1,047.71 | 1,047.71 | 1,036.64 | 1.07% |
Aug 04, 2025 | 1,036.64 | 1,036.64 | 1,037.78 | 1,036.64 | -0.11% |
Aug 03, 2025 | 1,037.78 | 1,037.78 | 1,040.28 | 1,037.78 | -0.24% |
Jul 31, 2025 | 1,040.28 | 1,040.28 | 1,040.28 | 1,040.28 | 0.01% |
Jul 30, 2025 | 1,040.21 | 1,040.21 | 1,040.21 | 1,033.23 | 0.68% |
Jul 29, 2025 | 1,033.23 | 1,033.23 | 1,036.88 | 1,033.23 | -0.35% |
Jul 28, 2025 | 1,036.88 | 1,036.88 | 1,041.18 | 1,036.88 | -0.41% |
Jul 27, 2025 | 1,041.18 | 1,041.18 | 1,041.18 | 1,038.32 | 0.28% |
Jul 24, 2025 | 1,038.32 | 1,038.32 | 1,038.32 | 1,038.32 | -0.36% |
Jul 23, 2025 | 1,042.09 | 1,042.09 | 1,042.09 | 1,031.45 | 1.03% |
Jul 22, 2025 | 1,031.45 | 1,031.45 | 1,031.45 | 1,031.45 | -0.91% |
Jul 21, 2025 | 1,040.97 | 1,040.97 | 1,044.81 | 1,039.82 | 0.11% |
Jul 20, 2025 | 1,039.82 | 1,039.82 | 1,044.81 | 1,039.82 | -0.48% |
Jul 17, 2025 | 1,044.81 | 1,044.81 | 1,044.81 | 1,044.81 | 0.06% |
Jul 16, 2025 | 1,044.13 | 1,044.13 | 1,047.99 | 1,044.13 | -0.37% |
Jul 15, 2025 | 1,047.99 | 1,047.99 | 1,047.99 | 1,047.99 | -0.67% |
Jul 14, 2025 | 1,055.06 | 1,055.06 | 1,055.06 | 1,055.06 | -0.13% |
Jul 13, 2025 | 1,056.46 | 1,056.46 | 1,057.12 | 1,056.46 | -0.06% |
Jul 10, 2025 | 1,057.12 | 1,057.12 | 1,057.12 | 1,057.12 | -0.07% |
Highest: 1,057.12 | Lowest: 1,031.45 | Difference: 25.66 | Average: 1,043.41 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review