
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,047.56 | 1,047.56 | 1,047.56 | 1,038.46 | 0.88% |
Jun 25, 2025 | 1,038.46 | 1,038.46 | 1,038.46 | 1,038.46 | 0.03% |
Jun 24, 2025 | 1,038.16 | 1,038.16 | 1,038.16 | 1,019.10 | 1.87% |
Jun 23, 2025 | 1,019.10 | 1,019.10 | 1,019.10 | 1,009.27 | 0.97% |
Jun 22, 2025 | 1,009.27 | 1,009.27 | 1,011.52 | 1,009.27 | -0.22% |
Jun 19, 2025 | 1,011.52 | 1,011.52 | 1,011.52 | 1,006.56 | 0.49% |
Jun 18, 2025 | 1,006.56 | 1,006.56 | 1,006.56 | 1,006.56 | -0.94% |
Jun 17, 2025 | 1,016.07 | 1,016.07 | 1,016.07 | 1,016.07 | -0.67% |
Jun 16, 2025 | 1,022.97 | 1,022.97 | 1,022.97 | 1,009.21 | 1.36% |
Jun 15, 2025 | 1,009.21 | 1,009.21 | 1,016.32 | 1,009.21 | -0.70% |
Jun 12, 2025 | 1,016.32 | 1,016.32 | 1,030.67 | 1,016.32 | -1.39% |
Jun 11, 2025 | 1,030.67 | 1,030.67 | 1,030.67 | 1,030.67 | -0.40% |
Jun 04, 2025 | 1,034.82 | 1,034.82 | 1,034.82 | 1,023.08 | 1.15% |
Jun 03, 2025 | 1,023.08 | 1,023.08 | 1,023.08 | 1,023.08 | -0.04% |
Jun 02, 2025 | 1,023.52 | 1,023.52 | 1,023.52 | 1,023.52 | 0.17% |
Jun 01, 2025 | 1,021.76 | 1,021.76 | 1,042.48 | 1,021.76 | -1.18% |
May 29, 2025 | 1,033.95 | 1,033.95 | 1,042.48 | 1,033.95 | -0.82% |
May 28, 2025 | 1,042.48 | 1,042.48 | 1,042.48 | 1,042.48 | 1.15% |
May 27, 2025 | 1,030.67 | 1,030.67 | 1,030.67 | 1,030.67 | -0.81% |
May 26, 2025 | 1,039.06 | 1,039.06 | 1,039.06 | 1,039.06 | 0.34% |
Highest: 1,047.56 | Lowest: 1,006.56 | Difference: 41.00 | Average: 1,025.76 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review