
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,044.18 | 1,044.18 | 1,044.18 | 1,044.18 | -0.42% |
Aug 27, 2025 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | -0.00% |
Aug 26, 2025 | 1,048.62 | 1,048.62 | 1,050.59 | 1,048.62 | -0.19% |
Aug 25, 2025 | 1,050.59 | 1,050.59 | 1,050.59 | 1,050.59 | -0.01% |
Aug 24, 2025 | 1,050.74 | 1,050.74 | 1,050.74 | 1,044.46 | 0.60% |
Aug 21, 2025 | 1,044.46 | 1,044.46 | 1,044.46 | 1,044.46 | 0.31% |
Aug 20, 2025 | 1,041.25 | 1,041.25 | 1,041.25 | 1,039.82 | 0.14% |
Aug 19, 2025 | 1,039.82 | 1,039.82 | 1,039.82 | 1,039.50 | 0.03% |
Aug 18, 2025 | 1,039.50 | 1,039.50 | 1,040.60 | 1,039.50 | -0.11% |
Aug 17, 2025 | 1,040.60 | 1,040.60 | 1,040.60 | 1,036.28 | 0.42% |
Aug 14, 2025 | 1,036.28 | 1,036.28 | 1,036.28 | 1,036.28 | 0.48% |
Aug 13, 2025 | 1,031.37 | 1,031.37 | 1,031.60 | 1,031.37 | -0.02% |
Aug 12, 2025 | 1,031.60 | 1,031.60 | 1,033.36 | 1,031.60 | -0.17% |
Aug 11, 2025 | 1,033.36 | 1,033.36 | 1,043.89 | 1,033.36 | -1.01% |
Aug 10, 2025 | 1,043.89 | 1,043.89 | 1,050.96 | 1,043.89 | -0.67% |
Aug 07, 2025 | 1,050.96 | 1,050.96 | 1,050.96 | 1,050.96 | 0.22% |
Aug 06, 2025 | 1,048.60 | 1,048.60 | 1,048.60 | 1,047.71 | 0.09% |
Aug 05, 2025 | 1,047.71 | 1,047.71 | 1,047.71 | 1,036.64 | 1.07% |
Aug 04, 2025 | 1,036.64 | 1,036.64 | 1,037.78 | 1,036.64 | -0.11% |
Aug 03, 2025 | 1,037.78 | 1,037.78 | 1,040.28 | 1,037.78 | -0.24% |
Jul 31, 2025 | 1,040.28 | 1,040.28 | 1,040.28 | 1,040.28 | 0.01% |
Highest: 1,050.96 | Lowest: 1,031.37 | Difference: 19.59 | Average: 1,042.23 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review