
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | 0.00% |
Aug 28, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | -0.10% |
Aug 27, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | -0.09% |
Aug 26, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | -0.10% |
Aug 25, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | -0.10% |
Aug 22, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | -0.10% |
Aug 21, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | -16.54% |
Aug 20, 2025 | 19.472 | 19.472 | 19.490 | 19.472 | -0.09% |
Aug 19, 2025 | 19.490 | 19.508 | 19.508 | 19.490 | -0.09% |
Aug 18, 2025 | 19.508 | 19.508 | 19.508 | 19.508 | -0.09% |
Aug 15, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | -0.07% |
Aug 14, 2025 | 19.539 | 19.539 | 19.539 | 19.539 | -0.08% |
Aug 13, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | -0.12% |
Aug 12, 2025 | 19.579 | 19.579 | 19.594 | 19.579 | -0.08% |
Aug 11, 2025 | 19.594 | 19.607 | 19.607 | 19.594 | -0.07% |
Aug 08, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | -0.07% |
Aug 07, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -0.07% |
Aug 06, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | -0.07% |
Aug 05, 2025 | 19.649 | 19.649 | 19.664 | 19.649 | -0.07% |
Aug 04, 2025 | 19.664 | 19.675 | 19.675 | 19.664 | -0.07% |
Highest: 19.675 | Lowest: 16.171 | Difference: 3.504 | Average: 18.394 | Change %: -17.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review