
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.00% |
Jun 30, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.00% |
Jun 27, 2025 | 3.662 | 3.660 | 3.662 | 3.660 | 0.06% |
Jun 26, 2025 | 3.660 | 3.660 | 3.660 | 3.632 | 0.76% |
Jun 25, 2025 | 3.632 | 3.629 | 3.632 | 3.629 | 0.06% |
Jun 24, 2025 | 3.629 | 3.627 | 3.629 | 3.627 | 0.08% |
Jun 23, 2025 | 3.627 | 3.619 | 3.627 | 3.617 | 0.20% |
Jun 20, 2025 | 3.619 | 3.616 | 3.619 | 3.616 | 0.10% |
Jun 18, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.00% |
Jun 17, 2025 | 3.616 | 3.614 | 3.616 | 3.610 | 0.04% |
Jun 16, 2025 | 3.614 | 3.613 | 3.614 | 3.613 | 0.03% |
Jun 13, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | 0.08% |
Jun 12, 2025 | 3.610 | 3.613 | 3.613 | 3.610 | -0.08% |
Jun 11, 2025 | 3.613 | 3.606 | 3.613 | 3.605 | 0.19% |
Jun 10, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.00% |
Jun 09, 2025 | 3.606 | 3.599 | 3.606 | 3.599 | 0.20% |
Jun 06, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | 0.00% |
Jun 05, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | 0.03% |
Jun 04, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -0.08% |
Highest: 3.662 | Lowest: 3.598 | Difference: 0.064 | Average: 3.623 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review