
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | -0.75% |
Jul 31, 2025 | 29.420 | 29.420 | 29.460 | 29.420 | -0.14% |
Jul 30, 2025 | 29.460 | 29.460 | 29.490 | 29.460 | -0.10% |
Jul 29, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.03% |
Jul 28, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | 0.03% |
Jul 25, 2025 | 29.470 | 29.470 | 29.470 | 29.390 | 0.27% |
Jul 24, 2025 | 29.390 | 29.390 | 29.390 | 29.320 | 0.24% |
Jul 23, 2025 | 29.320 | 29.320 | 29.320 | 29.170 | 0.51% |
Jul 22, 2025 | 29.170 | 29.170 | 29.210 | 29.170 | -0.14% |
Jul 21, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.21% |
Jul 18, 2025 | 29.150 | 29.150 | 29.170 | 29.080 | -0.07% |
Jul 17, 2025 | 29.170 | 29.170 | 29.170 | 29.080 | 0.31% |
Jul 16, 2025 | 29.080 | 29.080 | 29.080 | 29.020 | 0.21% |
Jul 15, 2025 | 29.020 | 29.020 | 29.080 | 29.020 | -0.21% |
Jul 14, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 0.03% |
Jul 11, 2025 | 29.070 | 29.070 | 29.180 | 29.070 | -0.38% |
Jul 10, 2025 | 29.180 | 29.180 | 29.180 | 29.140 | 0.14% |
Jul 09, 2025 | 29.140 | 29.140 | 29.140 | 28.980 | 0.55% |
Jul 08, 2025 | 28.980 | 28.980 | 29.050 | 28.980 | -0.24% |
Jul 07, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.55% |
Jul 03, 2025 | 29.210 | 29.210 | 29.210 | 29.060 | 0.52% |
Jul 02, 2025 | 29.060 | 29.060 | 29.060 | 28.990 | 0.24% |
Highest: 29.490 | Lowest: 28.980 | Difference: 0.510 | Average: 29.218 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review