
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -0.07% |
Oct 08, 2025 | 30.250 | 30.250 | 30.250 | 30.190 | 0.20% |
Oct 07, 2025 | 30.190 | 30.190 | 30.270 | 30.190 | -0.26% |
Oct 06, 2025 | 30.270 | 30.270 | 30.270 | 30.230 | 0.13% |
Oct 03, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -0.13% |
Oct 02, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | 0.13% |
Oct 01, 2025 | 30.230 | 30.230 | 30.230 | 30.130 | 0.33% |
Sep 30, 2025 | 30.130 | 30.130 | 30.130 | 30.040 | 0.30% |
Sep 29, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.23% |
Sep 26, 2025 | 29.970 | 29.970 | 29.970 | 29.910 | 0.20% |
Sep 25, 2025 | 29.910 | 29.910 | 29.990 | 29.910 | -0.27% |
Sep 24, 2025 | 29.990 | 29.990 | 30.090 | 29.990 | -0.33% |
Sep 23, 2025 | 30.090 | 30.090 | 30.220 | 30.090 | -0.43% |
Sep 22, 2025 | 30.220 | 30.220 | 30.220 | 30.180 | 0.13% |
Sep 19, 2025 | 30.180 | 30.180 | 30.180 | 30.090 | 0.30% |
Sep 18, 2025 | 30.090 | 30.090 | 30.090 | 30.000 | 0.30% |
Sep 17, 2025 | 30.000 | 30.000 | 30.090 | 30.000 | -0.30% |
Sep 16, 2025 | 30.090 | 30.090 | 30.110 | 30.090 | -0.07% |
Sep 15, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.47% |
Sep 12, 2025 | 29.970 | 29.970 | 30.060 | 29.970 | -0.30% |
Sep 11, 2025 | 30.060 | 30.060 | 30.060 | 29.930 | 0.43% |
Sep 10, 2025 | 29.930 | 29.930 | 29.930 | 29.790 | 0.47% |
Highest: 30.270 | Lowest: 29.790 | Difference: 0.480 | Average: 30.111 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review