Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.24% |
Apr 16, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.04% |
Apr 15, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.97% |
Apr 12, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.84% |
Apr 11, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.44% |
Apr 10, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.80% |
Apr 09, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.08% |
Apr 08, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.08% |
Apr 05, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.56% |
Apr 04, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.72% |
Apr 03, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.00% |
Apr 02, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.40% |
Apr 01, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.47% |
Mar 28, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.00% |
Mar 27, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.51% |
Mar 26, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.08% |
Mar 25, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.35% |
Mar 22, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.00% |
Mar 21, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.08% |
Mar 20, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.60% |
Mar 19, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.68% |
Highest: 25.390 | Lowest: 24.540 | Difference: 0.850 | Average: 25.100 | Change %: -1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review