
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 26.670 | 26.670 | 26.690 | 26.600 | -0.07% |
May 08, 2025 | 26.690 | 26.690 | 26.690 | 26.600 | 0.34% |
May 07, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.64% |
May 06, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.45% |
May 05, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.30% |
May 02, 2025 | 26.630 | 26.630 | 26.630 | 26.420 | 0.79% |
May 01, 2025 | 26.420 | 26.420 | 26.420 | 26.290 | 0.49% |
Apr 30, 2025 | 26.290 | 26.290 | 26.290 | 26.240 | 0.19% |
Apr 29, 2025 | 26.240 | 26.240 | 26.240 | 26.110 | 0.50% |
Apr 28, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
Apr 25, 2025 | 26.080 | 26.080 | 26.080 | 25.910 | 0.66% |
Apr 24, 2025 | 25.910 | 25.910 | 25.910 | 25.470 | 1.73% |
Apr 23, 2025 | 25.470 | 25.470 | 25.470 | 25.150 | 1.27% |
Apr 22, 2025 | 25.150 | 25.150 | 25.150 | 24.740 | 1.66% |
Apr 21, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -1.75% |
Apr 17, 2025 | 25.180 | 25.180 | 25.610 | 25.180 | -0.36% |
Apr 16, 2025 | 25.270 | 25.270 | 25.610 | 25.270 | -1.33% |
Apr 15, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.00% |
Apr 14, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.59% |
Highest: 26.690 | Lowest: 24.740 | Difference: 1.950 | Average: 25.982 | Change %: 4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review