
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 43.710 | 43.710 | 43.710 | 42.970 | 1.72% |
Apr 23, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | 1.30% |
Apr 22, 2025 | 42.420 | 42.420 | 42.420 | 42.420 | 1.68% |
Apr 21, 2025 | 41.720 | 41.720 | 41.720 | 41.720 | -1.74% |
Apr 17, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | -0.40% |
Apr 16, 2025 | 42.630 | 42.630 | 43.200 | 42.630 | -1.32% |
Apr 15, 2025 | 43.200 | 43.200 | 43.220 | 43.200 | -0.05% |
Apr 14, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | 0.61% |
Apr 11, 2025 | 42.960 | 42.960 | 43.610 | 42.560 | 0.94% |
Apr 10, 2025 | 42.560 | 42.560 | 43.610 | 41.190 | -2.41% |
Apr 09, 2025 | 43.610 | 43.610 | 43.610 | 41.190 | 5.88% |
Apr 08, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | -0.94% |
Apr 07, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | -0.43% |
Apr 04, 2025 | 41.760 | 41.760 | 44.520 | 41.760 | -3.47% |
Apr 03, 2025 | 43.260 | 43.260 | 44.520 | 43.260 | -2.83% |
Apr 02, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | 0.32% |
Apr 01, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | 0.41% |
Mar 31, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | 0.27% |
Mar 28, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | -1.14% |
Mar 27, 2025 | 44.590 | 44.590 | 44.590 | 44.590 | -0.27% |
Mar 26, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | -1.02% |
Highest: 44.710 | Lowest: 41.190 | Difference: 3.520 | Average: 43.130 | Change %: -3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review