
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.23% |
Apr 29, 2025 | 13.070 | 13.070 | 13.070 | 13.010 | 0.46% |
Apr 28, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.15% |
Apr 25, 2025 | 12.990 | 12.990 | 12.990 | 12.690 | 0.70% |
Apr 24, 2025 | 12.900 | 12.900 | 12.900 | 12.690 | 1.65% |
Apr 23, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | 1.36% |
Apr 22, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | 1.62% |
Apr 21, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -1.75% |
Apr 17, 2025 | 12.540 | 12.540 | 12.760 | 12.540 | -0.32% |
Apr 16, 2025 | 12.580 | 12.580 | 12.760 | 12.580 | -1.41% |
Apr 15, 2025 | 12.760 | 12.760 | 12.800 | 12.760 | -0.31% |
Apr 14, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | 0.55% |
Apr 11, 2025 | 12.730 | 12.730 | 12.730 | 12.610 | 0.95% |
Apr 10, 2025 | 12.610 | 12.610 | 12.920 | 12.200 | -2.40% |
Apr 09, 2025 | 12.920 | 12.920 | 12.920 | 12.200 | 5.90% |
Apr 08, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.97% |
Apr 07, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -0.40% |
Apr 04, 2025 | 12.370 | 12.370 | 13.190 | 12.370 | -3.51% |
Apr 03, 2025 | 12.820 | 12.820 | 13.190 | 12.820 | -2.81% |
Apr 02, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.30% |
Apr 01, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.38% |
Highest: 13.190 | Lowest: 12.200 | Difference: 0.990 | Average: 12.742 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review