
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | -0.48% |
May 02, 2025 | 63.060 | 63.060 | 63.060 | 63.060 | 1.32% |
May 01, 2025 | 62.240 | 62.240 | 63.530 | 62.240 | -2.03% |
Apr 30, 2025 | 63.530 | 63.530 | 63.530 | 63.530 | 0.89% |
Apr 29, 2025 | 62.970 | 62.970 | 62.970 | 62.970 | 1.03% |
Apr 28, 2025 | 62.330 | 62.330 | 62.330 | 62.330 | 0.60% |
Apr 25, 2025 | 61.960 | 61.960 | 61.960 | 61.860 | 0.16% |
Apr 24, 2025 | 61.860 | 61.860 | 61.860 | 60.900 | 1.58% |
Apr 23, 2025 | 60.900 | 60.900 | 60.900 | 60.900 | 1.06% |
Apr 22, 2025 | 60.260 | 60.260 | 60.260 | 60.260 | 2.03% |
Apr 21, 2025 | 59.060 | 59.060 | 59.060 | 59.060 | -1.73% |
Apr 17, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | 0.03% |
Apr 16, 2025 | 60.080 | 60.080 | 60.700 | 60.080 | -1.02% |
Apr 15, 2025 | 60.700 | 60.700 | 60.880 | 60.700 | -0.30% |
Apr 14, 2025 | 60.880 | 60.880 | 60.880 | 60.880 | 1.70% |
Apr 11, 2025 | 59.860 | 59.860 | 59.860 | 58.380 | 2.54% |
Apr 10, 2025 | 58.380 | 58.380 | 59.960 | 57.330 | -2.64% |
Apr 09, 2025 | 59.960 | 59.960 | 59.960 | 57.330 | 4.59% |
Apr 08, 2025 | 57.330 | 57.330 | 57.330 | 57.330 | -1.48% |
Apr 07, 2025 | 58.190 | 58.190 | 58.190 | 58.190 | -0.92% |
Highest: 63.530 | Lowest: 57.330 | Difference: 6.200 | Average: 60.821 | Change %: 6.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review