
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 64.490 | 64.490 | 64.490 | 63.930 | 0.88% |
Aug 21, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | 0.09% |
Aug 20, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | 0.71% |
Aug 19, 2025 | 63.420 | 63.420 | 63.420 | 63.420 | 0.08% |
Aug 18, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | -0.19% |
Aug 15, 2025 | 63.490 | 63.490 | 63.490 | 62.650 | 1.34% |
Aug 14, 2025 | 62.650 | 62.650 | 62.650 | 62.650 | 0.47% |
Aug 13, 2025 | 62.360 | 62.360 | 62.360 | 62.360 | 1.58% |
Aug 12, 2025 | 61.390 | 61.390 | 61.390 | 60.680 | 1.17% |
Aug 11, 2025 | 60.680 | 60.680 | 60.680 | 60.680 | 0.26% |
Aug 08, 2025 | 60.520 | 60.520 | 60.520 | 60.520 | 0.68% |
Aug 07, 2025 | 60.110 | 60.110 | 60.790 | 60.110 | -1.12% |
Aug 06, 2025 | 60.790 | 60.790 | 60.790 | 60.790 | -1.03% |
Aug 05, 2025 | 61.420 | 61.420 | 61.680 | 61.420 | -0.42% |
Aug 04, 2025 | 61.680 | 61.680 | 61.680 | 61.680 | 1.18% |
Aug 01, 2025 | 60.960 | 60.960 | 60.960 | 60.630 | 0.54% |
Jul 31, 2025 | 60.630 | 60.630 | 61.670 | 60.630 | -1.69% |
Jul 30, 2025 | 61.670 | 61.670 | 61.670 | 61.450 | 0.36% |
Jul 29, 2025 | 61.450 | 61.450 | 61.450 | 61.450 | -0.61% |
Jul 28, 2025 | 61.830 | 61.830 | 61.830 | 61.830 | -0.83% |
Highest: 64.490 | Lowest: 60.110 | Difference: 4.380 | Average: 62.035 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review