
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 59.700 | 59.700 | 59.700 | 59.090 | 1.03% |
May 28, 2025 | 59.090 | 59.090 | 59.420 | 59.090 | -0.56% |
May 27, 2025 | 59.420 | 59.420 | 59.420 | 59.420 | 0.66% |
May 23, 2025 | 59.030 | 59.030 | 59.110 | 59.030 | -0.14% |
May 22, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | -0.64% |
May 21, 2025 | 59.490 | 59.490 | 59.490 | 59.490 | -2.03% |
May 20, 2025 | 60.720 | 60.720 | 60.720 | 59.550 | 1.01% |
May 19, 2025 | 60.110 | 60.110 | 60.110 | 59.550 | 0.94% |
May 16, 2025 | 59.550 | 59.550 | 59.550 | 57.890 | 1.50% |
May 15, 2025 | 58.670 | 58.670 | 58.670 | 57.890 | 1.35% |
May 14, 2025 | 57.890 | 57.890 | 57.890 | 57.890 | -1.81% |
May 13, 2025 | 58.960 | 58.960 | 60.560 | 58.960 | -2.64% |
May 12, 2025 | 60.560 | 60.560 | 60.560 | 60.560 | 2.18% |
May 09, 2025 | 59.270 | 59.270 | 60.100 | 59.270 | -1.38% |
May 08, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | -0.69% |
May 07, 2025 | 60.520 | 60.520 | 60.520 | 60.520 | 0.02% |
May 06, 2025 | 60.510 | 60.510 | 60.510 | 60.510 | -3.59% |
May 05, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | -0.48% |
May 02, 2025 | 63.060 | 63.060 | 63.060 | 63.060 | 1.32% |
May 01, 2025 | 62.240 | 62.240 | 63.530 | 62.240 | -2.03% |
Apr 30, 2025 | 63.530 | 63.530 | 63.530 | 63.530 | 0.89% |
Highest: 63.530 | Lowest: 57.890 | Difference: 5.640 | Average: 60.204 | Change %: -5.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review