
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 55.020 | 55.020 | 55.020 | 54.980 | 0.07% |
Aug 21, 2025 | 54.980 | 54.980 | 54.980 | 54.980 | 0.42% |
Aug 20, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | 0.98% |
Aug 19, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | 0.20% |
Aug 18, 2025 | 54.110 | 54.110 | 54.110 | 54.110 | 0.19% |
Aug 15, 2025 | 54.010 | 54.010 | 54.010 | 53.370 | 1.20% |
Aug 14, 2025 | 53.370 | 53.370 | 53.370 | 53.370 | 0.74% |
Aug 13, 2025 | 52.980 | 52.980 | 52.980 | 52.980 | 0.99% |
Aug 12, 2025 | 52.460 | 52.460 | 52.460 | 52.110 | 0.67% |
Aug 11, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | 0.44% |
Aug 08, 2025 | 51.880 | 51.880 | 52.470 | 51.550 | 0.64% |
Aug 07, 2025 | 51.550 | 51.550 | 52.470 | 51.550 | -1.75% |
Aug 06, 2025 | 52.470 | 52.470 | 52.470 | 52.470 | -1.48% |
Aug 05, 2025 | 53.260 | 53.260 | 53.570 | 53.260 | -0.58% |
Aug 04, 2025 | 53.570 | 53.570 | 53.570 | 53.570 | 1.09% |
Aug 01, 2025 | 52.990 | 52.990 | 52.990 | 52.930 | 0.11% |
Jul 31, 2025 | 52.930 | 52.930 | 53.680 | 52.930 | -1.40% |
Jul 30, 2025 | 53.680 | 53.680 | 53.680 | 53.040 | 1.21% |
Jul 29, 2025 | 53.040 | 53.040 | 53.040 | 53.040 | -0.64% |
Jul 28, 2025 | 53.380 | 53.380 | 53.380 | 53.380 | -0.21% |
Jul 25, 2025 | 53.490 | 53.490 | 53.490 | 53.020 | 0.89% |
Highest: 55.020 | Lowest: 51.550 | Difference: 3.470 | Average: 53.345 | Change %: 3.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review