
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 52.230 | 52.230 | 52.400 | 52.230 | -0.32% |
May 07, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 0.65% |
May 06, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | -4.20% |
May 05, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | -0.60% |
May 02, 2025 | 54.670 | 54.670 | 54.670 | 53.940 | 1.35% |
May 01, 2025 | 53.940 | 53.940 | 54.860 | 53.940 | -1.68% |
Apr 30, 2025 | 54.860 | 54.860 | 54.860 | 54.070 | 1.46% |
Apr 29, 2025 | 54.070 | 54.070 | 54.070 | 53.360 | 1.33% |
Apr 28, 2025 | 53.360 | 53.360 | 53.360 | 53.360 | -0.32% |
Apr 25, 2025 | 53.530 | 53.530 | 53.530 | 53.370 | 0.30% |
Apr 24, 2025 | 53.370 | 53.370 | 53.370 | 52.830 | 1.02% |
Apr 23, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 1.56% |
Apr 22, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | 2.38% |
Apr 21, 2025 | 50.810 | 50.810 | 50.810 | 50.810 | -2.53% |
Apr 17, 2025 | 52.130 | 52.130 | 52.810 | 52.130 | -0.17% |
Apr 16, 2025 | 52.220 | 52.220 | 52.810 | 52.220 | -1.12% |
Apr 15, 2025 | 52.810 | 52.810 | 53.110 | 52.810 | -0.56% |
Apr 14, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | 0.84% |
Apr 11, 2025 | 52.670 | 52.670 | 52.670 | 51.790 | 1.70% |
Apr 10, 2025 | 51.790 | 51.790 | 53.870 | 51.630 | -3.86% |
Apr 09, 2025 | 53.870 | 53.870 | 53.870 | 51.630 | 4.34% |
Highest: 54.860 | Lowest: 50.810 | Difference: 4.050 | Average: 53.004 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review