
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 50.530 | 50.530 | 50.660 | 50.530 | -0.26% |
May 27, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | 0.88% |
May 23, 2025 | 50.220 | 50.220 | 50.720 | 50.220 | -0.99% |
May 22, 2025 | 50.720 | 50.720 | 50.720 | 50.720 | -0.67% |
May 21, 2025 | 51.060 | 51.060 | 51.060 | 51.060 | -2.22% |
May 20, 2025 | 52.220 | 52.220 | 52.220 | 51.650 | 0.79% |
May 19, 2025 | 51.810 | 51.810 | 51.810 | 51.650 | 0.31% |
May 16, 2025 | 51.650 | 51.650 | 51.650 | 50.250 | 1.75% |
May 15, 2025 | 50.760 | 50.760 | 50.760 | 50.250 | 1.01% |
May 14, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | -1.49% |
May 13, 2025 | 51.010 | 51.010 | 52.900 | 51.010 | -3.57% |
May 12, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | 3.22% |
May 09, 2025 | 51.250 | 51.250 | 52.400 | 51.250 | -1.88% |
May 08, 2025 | 52.230 | 52.230 | 52.400 | 52.230 | -0.32% |
May 07, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 0.65% |
May 06, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | -4.20% |
May 05, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | -0.60% |
May 02, 2025 | 54.670 | 54.670 | 54.670 | 53.940 | 1.35% |
May 01, 2025 | 53.940 | 53.940 | 54.860 | 53.940 | -1.68% |
Apr 30, 2025 | 54.860 | 54.860 | 54.860 | 54.070 | 1.46% |
Highest: 54.860 | Lowest: 50.220 | Difference: 4.640 | Average: 51.977 | Change %: -6.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review