Breaking News
Get 45% Off 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Close

Janus Henderson Capital Funds Plc - Global Life Sciences Fund Class H2 Gbp (0P0000XRE3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.230 -0.170    -0.32%
08/05 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  IE00B8GQ0T69 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.56B
Janus Capital Funds plc - Janus Global Life Scienc 52.230 -0.170 -0.32%

0P0000XRE3 Historical Data

 
Get free historical data for 0P0000XRE3 fund. You'll find the end of day price of the Janus Henderson Capital Funds Plc - Global Life Sciences Fund Class H2 Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 08, 2025 52.230 52.230 52.400 52.230 -0.32%
May 07, 2025 52.400 52.400 52.400 52.400 0.65%
May 06, 2025 52.060 52.060 52.060 52.060 -4.20%
May 05, 2025 54.340 54.340 54.340 54.340 -0.60%
May 02, 2025 54.670 54.670 54.670 53.940 1.35%
May 01, 2025 53.940 53.940 54.860 53.940 -1.68%
Apr 30, 2025 54.860 54.860 54.860 54.070 1.46%
Apr 29, 2025 54.070 54.070 54.070 53.360 1.33%
Apr 28, 2025 53.360 53.360 53.360 53.360 -0.32%
Apr 25, 2025 53.530 53.530 53.530 53.370 0.30%
Apr 24, 2025 53.370 53.370 53.370 52.830 1.02%
Apr 23, 2025 52.830 52.830 52.830 52.830 1.56%
Apr 22, 2025 52.020 52.020 52.020 52.020 2.38%
Apr 21, 2025 50.810 50.810 50.810 50.810 -2.53%
Apr 17, 2025 52.130 52.130 52.810 52.130 -0.17%
Apr 16, 2025 52.220 52.220 52.810 52.220 -1.12%
Apr 15, 2025 52.810 52.810 53.110 52.810 -0.56%
Apr 14, 2025 53.110 53.110 53.110 53.110 0.84%
Apr 11, 2025 52.670 52.670 52.670 51.790 1.70%
Apr 10, 2025 51.790 51.790 53.870 51.630 -3.86%
Apr 09, 2025 53.870 53.870 53.870 51.630 4.34%
Highest: 54.860 Lowest: 50.810 Difference: 4.050 Average: 53.004 Change %: 1.162
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XRE3 Comments

Write your thoughts about Janus Henderson Capital Funds Plc - Global Life Sciences Fund Class H2 Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email