![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | -1.25% |
Sep 04, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.17% |
Sep 03, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | -0.56% |
Aug 30, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | 1.01% |
Aug 29, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | 0.38% |
Aug 28, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | 0.27% |
Aug 27, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | -0.54% |
Aug 26, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | 0.16% |
Aug 23, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | -0.11% |
Aug 22, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | -0.27% |
Aug 21, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | -0.14% |
Aug 20, 2024 | 63.420 | 63.420 | 63.420 | 63.420 | 0.16% |
Aug 19, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | 0.68% |
Aug 16, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | -0.71% |
Aug 15, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 0.83% |
Aug 14, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 0.48% |
Aug 13, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 0.47% |
Aug 12, 2024 | 62.230 | 62.230 | 62.230 | 62.230 | -0.22% |
Aug 09, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | 0.55% |
Aug 08, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 2.24% |
Aug 07, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | -1.43% |
Aug 06, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | 1.53% |
Highest: 63.900 | Lowest: 60.670 | Difference: 3.230 | Average: 62.844 | Change %: 3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review