
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 53.570 | 53.570 | 53.570 | 53.570 | 1.09% |
Aug 01, 2025 | 52.990 | 52.990 | 52.990 | 52.930 | 0.11% |
Jul 31, 2025 | 52.930 | 52.930 | 53.680 | 52.930 | -1.40% |
Jul 30, 2025 | 53.680 | 53.680 | 53.680 | 53.040 | 1.21% |
Jul 29, 2025 | 53.040 | 53.040 | 53.040 | 53.040 | -0.64% |
Jul 28, 2025 | 53.380 | 53.380 | 53.380 | 53.380 | -0.21% |
Jul 25, 2025 | 53.490 | 53.490 | 53.490 | 53.020 | 0.89% |
Jul 24, 2025 | 53.020 | 53.020 | 53.020 | 53.020 | 0.11% |
Jul 23, 2025 | 52.960 | 52.960 | 52.960 | 51.930 | 1.48% |
Jul 22, 2025 | 52.190 | 52.190 | 52.190 | 51.930 | 0.50% |
Jul 21, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | -0.95% |
Jul 18, 2025 | 52.430 | 52.430 | 53.260 | 52.430 | -0.91% |
Jul 17, 2025 | 52.910 | 52.910 | 53.260 | 52.910 | -0.66% |
Jul 16, 2025 | 53.260 | 53.260 | 53.260 | 52.700 | 1.06% |
Jul 15, 2025 | 52.700 | 52.700 | 53.440 | 52.700 | -1.38% |
Jul 14, 2025 | 53.440 | 53.440 | 53.440 | 53.440 | 1.23% |
Jul 11, 2025 | 52.790 | 52.790 | 52.950 | 52.790 | -0.30% |
Jul 10, 2025 | 52.950 | 52.950 | 52.950 | 52.620 | 0.63% |
Jul 09, 2025 | 52.620 | 52.620 | 52.620 | 51.610 | 1.96% |
Jul 08, 2025 | 51.610 | 51.610 | 51.610 | 51.440 | 0.33% |
Jul 07, 2025 | 51.440 | 51.440 | 51.440 | 51.440 | -0.73% |
Highest: 53.680 | Lowest: 51.440 | Difference: 2.240 | Average: 52.825 | Change %: 3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review