
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | -0.73% |
Jul 11, 2025 | 14.212 | 14.212 | 14.245 | 14.212 | -0.23% |
Jul 10, 2025 | 14.245 | 14.245 | 14.245 | 14.208 | 0.26% |
Jul 09, 2025 | 14.208 | 14.208 | 14.208 | 14.166 | 0.30% |
Jul 08, 2025 | 14.166 | 14.166 | 14.166 | 14.124 | 0.29% |
Jul 07, 2025 | 14.124 | 14.124 | 14.202 | 14.124 | -0.55% |
Jul 04, 2025 | 14.202 | 14.202 | 14.267 | 14.202 | -0.45% |
Jul 03, 2025 | 14.267 | 14.267 | 14.267 | 14.154 | 0.80% |
Jul 02, 2025 | 14.154 | 14.154 | 14.181 | 14.154 | -0.19% |
Jul 01, 2025 | 14.181 | 14.181 | 14.181 | 14.137 | 0.32% |
Jun 30, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | -0.15% |
Jun 27, 2025 | 14.158 | 14.158 | 14.158 | 14.066 | 0.65% |
Jun 26, 2025 | 14.066 | 14.066 | 14.066 | 14.054 | 0.09% |
Jun 25, 2025 | 14.054 | 14.054 | 14.054 | 13.819 | 1.69% |
Jun 24, 2025 | 13.819 | 13.819 | 13.819 | 13.819 | 1.55% |
Jun 20, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | 0.78% |
Jun 19, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | -1.20% |
Jun 18, 2025 | 13.667 | 13.667 | 13.701 | 13.667 | -0.25% |
Jun 17, 2025 | 13.701 | 13.701 | 13.701 | 13.631 | 0.51% |
Jun 16, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | 0.09% |
Highest: 14.267 | Lowest: 13.502 | Difference: 0.764 | Average: 14.011 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review