Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | -1.57% |
Apr 30, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.57% |
Apr 29, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 1.26% |
Apr 26, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 1.44% |
Apr 25, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -1.79% |
Apr 24, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | 1.35% |
Apr 23, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 1.06% |
Apr 22, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -2.06% |
Apr 19, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | -0.42% |
Apr 18, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -1.53% |
Apr 17, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.28% |
Apr 16, 2024 | 50.830 | 50.830 | 50.830 | 50.830 | -2.19% |
Apr 15, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | -1.46% |
Apr 12, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 2.15% |
Apr 11, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.56% |
Apr 10, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.08% |
Apr 09, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.43% |
Apr 08, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 1.64% |
Apr 05, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -1.74% |
Apr 04, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | -0.06% |
Apr 03, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | -0.67% |
Apr 02, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 1.03% |
Highest: 52.740 | Lowest: 48.950 | Difference: 3.790 | Average: 50.748 | Change %: -3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review