
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12.254 | 12.254 | 12.254 | 12.218 | 0.29% |
Jul 02, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | -0.21% |
Jul 01, 2025 | 12.244 | 12.244 | 12.371 | 12.244 | -1.02% |
Jun 30, 2025 | 12.371 | 12.371 | 12.371 | 12.371 | -0.16% |
Jun 27, 2025 | 12.391 | 12.391 | 12.391 | 12.264 | 1.03% |
Jun 26, 2025 | 12.264 | 12.264 | 12.266 | 12.264 | -0.01% |
Jun 25, 2025 | 12.266 | 12.266 | 12.339 | 12.266 | -0.59% |
Jun 24, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | 1.29% |
Jun 20, 2025 | 12.182 | 12.182 | 12.182 | 12.182 | 0.24% |
Jun 19, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | -0.97% |
Jun 18, 2025 | 12.272 | 12.272 | 12.330 | 12.272 | -0.47% |
Jun 17, 2025 | 12.330 | 12.330 | 12.448 | 12.330 | -0.94% |
Jun 16, 2025 | 12.448 | 12.448 | 12.448 | 12.448 | 0.73% |
Jun 13, 2025 | 12.358 | 12.358 | 12.495 | 12.358 | -1.10% |
Jun 12, 2025 | 12.495 | 12.495 | 12.569 | 12.495 | -0.50% |
Jun 11, 2025 | 12.558 | 12.558 | 12.558 | 12.558 | -0.09% |
Jun 10, 2025 | 12.569 | 12.569 | 12.569 | 12.569 | -0.40% |
Jun 06, 2025 | 12.620 | 12.620 | 12.620 | 12.572 | 0.38% |
Jun 05, 2025 | 12.572 | 12.572 | 12.572 | 12.533 | 0.31% |
Jun 04, 2025 | 12.533 | 12.533 | 12.533 | 12.507 | 0.21% |
Highest: 12.620 | Lowest: 12.153 | Difference: 0.467 | Average: 12.372 | Change %: -2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review