
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | -0.17% |
Jul 25, 2025 | 12.383 | 12.383 | 12.383 | 12.383 | -0.39% |
Jul 24, 2025 | 12.431 | 12.431 | 12.431 | 12.369 | 0.51% |
Jul 23, 2025 | 12.369 | 12.369 | 12.369 | 12.243 | 1.02% |
Jul 22, 2025 | 12.243 | 12.243 | 12.341 | 12.243 | -0.79% |
Jul 21, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | -0.13% |
Jul 18, 2025 | 12.357 | 12.357 | 12.383 | 12.357 | -0.21% |
Jul 17, 2025 | 12.383 | 12.383 | 12.383 | 12.383 | 1.09% |
Jul 16, 2025 | 12.250 | 12.250 | 12.337 | 12.250 | -0.71% |
Jul 15, 2025 | 12.337 | 12.337 | 12.373 | 12.337 | -0.29% |
Jul 14, 2025 | 12.373 | 12.373 | 12.380 | 12.373 | -0.05% |
Jul 11, 2025 | 12.380 | 12.380 | 12.496 | 12.380 | -0.93% |
Jul 10, 2025 | 12.496 | 12.496 | 12.496 | 12.468 | 0.22% |
Jul 09, 2025 | 12.468 | 12.468 | 12.468 | 12.330 | 1.12% |
Jul 08, 2025 | 12.330 | 12.330 | 12.330 | 12.296 | 0.28% |
Jul 07, 2025 | 12.296 | 12.296 | 12.296 | 12.188 | 0.89% |
Jul 04, 2025 | 12.188 | 12.188 | 12.254 | 12.188 | -0.54% |
Jul 03, 2025 | 12.254 | 12.254 | 12.254 | 12.218 | 0.29% |
Jul 02, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | -0.21% |
Jul 01, 2025 | 12.244 | 12.244 | 12.371 | 12.244 | -1.02% |
Jun 30, 2025 | 12.371 | 12.371 | 12.371 | 12.371 | -0.16% |
Highest: 12.496 | Lowest: 12.188 | Difference: 0.308 | Average: 12.337 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review