Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.33% |
May 29, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.88% |
May 28, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.77% |
May 27, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.17% |
May 24, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.17% |
May 23, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.33% |
May 22, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.10% |
May 21, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.31% |
May 17, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.11% |
May 16, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.36% |
May 15, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.60% |
May 14, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.25% |
May 13, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.21% |
May 10, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 1.27% |
May 08, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.29% |
May 07, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 1.28% |
May 06, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 0.56% |
May 03, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.77% |
May 02, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | -0.71% |
Highest: 11.539 | Lowest: 11.047 | Difference: 0.492 | Average: 11.412 | Change %: 2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review