
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.507 | 16.507 | 16.630 | 16.507 | -0.74% |
Aug 28, 2025 | 16.630 | 16.630 | 16.630 | 16.622 | 0.05% |
Aug 27, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -0.32% |
Aug 26, 2025 | 16.676 | 16.676 | 16.821 | 16.676 | -0.86% |
Aug 25, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | -0.43% |
Aug 22, 2025 | 16.894 | 16.894 | 16.894 | 16.867 | 0.16% |
Aug 21, 2025 | 16.867 | 16.867 | 16.867 | 16.866 | 0.01% |
Aug 20, 2025 | 16.866 | 16.866 | 16.903 | 16.866 | -0.22% |
Aug 19, 2025 | 16.903 | 16.903 | 16.903 | 16.903 | 0.56% |
Aug 18, 2025 | 16.809 | 16.809 | 16.858 | 16.809 | -0.29% |
Aug 14, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.65% |
Aug 13, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.46% |
Aug 12, 2025 | 16.673 | 16.673 | 16.673 | 16.617 | 0.34% |
Aug 11, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | -0.19% |
Aug 08, 2025 | 16.649 | 16.649 | 16.649 | 16.593 | 0.34% |
Aug 07, 2025 | 16.593 | 16.593 | 16.593 | 16.593 | 1.20% |
Aug 06, 2025 | 16.396 | 16.396 | 16.399 | 16.396 | -0.02% |
Aug 05, 2025 | 16.399 | 16.399 | 16.399 | 16.385 | 0.09% |
Aug 04, 2025 | 16.385 | 16.385 | 16.385 | 16.176 | 1.29% |
Aug 01, 2025 | 16.176 | 16.176 | 16.585 | 16.176 | -2.47% |
Highest: 16.903 | Lowest: 16.176 | Difference: 0.727 | Average: 16.655 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review