
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | -0.09% |
Oct 08, 2025 | 17.247 | 17.247 | 17.247 | 17.045 | 1.18% |
Oct 07, 2025 | 17.045 | 17.045 | 17.101 | 17.045 | -0.33% |
Oct 06, 2025 | 17.101 | 17.101 | 17.136 | 17.101 | -0.20% |
Oct 03, 2025 | 17.136 | 17.136 | 17.136 | 17.092 | 0.26% |
Oct 02, 2025 | 17.092 | 17.092 | 17.092 | 16.945 | 0.87% |
Oct 01, 2025 | 16.945 | 16.945 | 16.945 | 16.760 | 1.10% |
Sep 30, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.42% |
Sep 29, 2025 | 16.690 | 16.690 | 16.690 | 16.673 | 0.10% |
Sep 26, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 0.97% |
Sep 25, 2025 | 16.512 | 16.512 | 16.622 | 16.512 | -0.66% |
Sep 24, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -0.09% |
Sep 23, 2025 | 16.637 | 16.637 | 16.637 | 16.576 | 0.37% |
Sep 22, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | -0.13% |
Sep 19, 2025 | 16.597 | 16.597 | 16.624 | 16.597 | -0.17% |
Sep 18, 2025 | 16.624 | 16.624 | 16.624 | 16.432 | 1.17% |
Sep 17, 2025 | 16.432 | 16.432 | 16.490 | 16.432 | -0.35% |
Sep 16, 2025 | 16.490 | 16.490 | 16.721 | 16.490 | -1.38% |
Sep 15, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.63% |
Sep 12, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | -0.23% |
Sep 11, 2025 | 16.654 | 16.654 | 16.654 | 16.564 | 0.55% |
Highest: 17.247 | Lowest: 16.432 | Difference: 0.815 | Average: 16.781 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review