Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | 0.42% |
May 31, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.04% |
May 30, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.33% |
May 29, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.88% |
May 28, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | -0.77% |
May 27, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.17% |
May 24, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | -0.17% |
May 23, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | 0.33% |
May 22, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | -0.10% |
May 21, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | 0.30% |
May 17, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | -0.11% |
May 16, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | -0.36% |
May 15, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.60% |
May 14, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | -0.25% |
May 13, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | -0.22% |
May 10, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 1.27% |
May 08, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | 0.29% |
May 07, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 1.28% |
May 06, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | 0.55% |
Highest: 15.320 | Lowest: 14.863 | Difference: 0.457 | Average: 15.197 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review