
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 16.130 | 16.130 | 16.253 | 16.130 | -0.76% |
Mar 19, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | 0.23% |
Mar 18, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | 0.71% |
Mar 17, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.84% |
Mar 14, 2025 | 15.967 | 15.967 | 15.967 | 15.967 | 1.43% |
Mar 13, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.22% |
Mar 12, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 1.28% |
Mar 11, 2025 | 15.578 | 15.578 | 15.578 | 15.578 | -1.47% |
Mar 10, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | -1.88% |
Mar 07, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | -0.88% |
Mar 06, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | -0.06% |
Mar 05, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | 1.68% |
Mar 04, 2025 | 15.999 | 15.999 | 15.999 | 15.999 | -2.40% |
Mar 03, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | 1.39% |
Feb 28, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | -0.09% |
Feb 27, 2025 | 16.183 | 16.183 | 16.183 | 16.183 | -0.26% |
Feb 26, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 1.22% |
Feb 25, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 0.27% |
Feb 24, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | -0.18% |
Highest: 16.393 | Lowest: 15.578 | Difference: 0.814 | Average: 16.063 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review