
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.996 | 24.996 | 25.000 | 24.996 | -0.01% |
Jun 25, 2025 | 25.000 | 25.000 | 25.151 | 25.000 | -0.60% |
Jun 24, 2025 | 25.151 | 25.151 | 25.151 | 25.151 | 1.26% |
Jun 20, 2025 | 24.837 | 24.837 | 24.837 | 24.837 | 0.23% |
Jun 19, 2025 | 24.779 | 24.779 | 24.779 | 24.779 | -0.99% |
Jun 18, 2025 | 25.028 | 25.028 | 25.149 | 25.028 | -0.48% |
Jun 17, 2025 | 25.149 | 25.149 | 25.389 | 25.149 | -0.95% |
Jun 16, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | 0.70% |
Jun 13, 2025 | 25.212 | 25.212 | 25.494 | 25.212 | -1.11% |
Jun 12, 2025 | 25.494 | 25.494 | 25.649 | 25.494 | -0.51% |
Jun 11, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | -0.10% |
Jun 10, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | -0.43% |
Jun 06, 2025 | 25.761 | 25.761 | 25.761 | 25.664 | 0.38% |
Jun 05, 2025 | 25.664 | 25.664 | 25.664 | 25.587 | 0.30% |
Jun 04, 2025 | 25.587 | 25.587 | 25.587 | 25.536 | 0.20% |
Jun 03, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 0.38% |
Jun 02, 2025 | 25.440 | 25.440 | 25.528 | 25.440 | -0.35% |
May 30, 2025 | 25.528 | 25.528 | 25.528 | 25.528 | -0.46% |
May 28, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | -0.73% |
May 27, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | 0.63% |
Highest: 25.834 | Lowest: 24.779 | Difference: 1.054 | Average: 25.365 | Change %: -2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review