
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 25.333 | 25.333 | 25.333 | 25.290 | 0.17% |
Aug 29, 2025 | 25.290 | 25.290 | 25.479 | 25.290 | -0.74% |
Aug 28, 2025 | 25.479 | 25.479 | 25.479 | 25.472 | 0.03% |
Aug 27, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | -0.34% |
Aug 26, 2025 | 25.558 | 25.558 | 25.783 | 25.558 | -0.87% |
Aug 25, 2025 | 25.783 | 25.783 | 25.783 | 25.783 | -0.45% |
Aug 22, 2025 | 25.899 | 25.899 | 25.899 | 25.859 | 0.15% |
Aug 21, 2025 | 25.859 | 25.859 | 25.859 | 25.858 | 0.01% |
Aug 20, 2025 | 25.858 | 25.858 | 25.919 | 25.858 | -0.24% |
Aug 19, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | 0.54% |
Aug 18, 2025 | 25.780 | 25.780 | 25.857 | 25.780 | -0.30% |
Aug 14, 2025 | 25.857 | 25.857 | 25.857 | 25.857 | 0.64% |
Aug 13, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | 0.45% |
Aug 12, 2025 | 25.577 | 25.577 | 25.577 | 25.493 | 0.33% |
Aug 11, 2025 | 25.493 | 25.493 | 25.493 | 25.493 | -0.21% |
Aug 08, 2025 | 25.548 | 25.548 | 25.548 | 25.464 | 0.33% |
Aug 07, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | 1.19% |
Aug 06, 2025 | 25.164 | 25.164 | 25.172 | 25.164 | -0.03% |
Aug 05, 2025 | 25.172 | 25.172 | 25.172 | 25.153 | 0.08% |
Aug 04, 2025 | 25.153 | 25.153 | 25.153 | 24.837 | 1.27% |
Highest: 25.919 | Lowest: 24.837 | Difference: 1.082 | Average: 25.568 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review