
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 25.493 | 25.493 | 25.493 | 25.493 | -0.21% |
Aug 08, 2025 | 25.548 | 25.548 | 25.548 | 25.464 | 0.33% |
Aug 07, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | 1.19% |
Aug 06, 2025 | 25.164 | 25.164 | 25.172 | 25.164 | -0.03% |
Aug 05, 2025 | 25.172 | 25.172 | 25.172 | 25.153 | 0.08% |
Aug 04, 2025 | 25.153 | 25.153 | 25.153 | 24.837 | 1.27% |
Aug 01, 2025 | 24.837 | 24.837 | 25.464 | 24.837 | -2.46% |
Jul 31, 2025 | 25.464 | 25.464 | 25.501 | 25.464 | -0.14% |
Jul 30, 2025 | 25.501 | 25.501 | 25.501 | 25.375 | 0.49% |
Jul 29, 2025 | 25.375 | 25.375 | 25.375 | 25.134 | 0.96% |
Jul 28, 2025 | 25.134 | 25.134 | 25.184 | 25.134 | -0.20% |
Jul 25, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | -0.40% |
Jul 24, 2025 | 25.284 | 25.284 | 25.284 | 25.159 | 0.50% |
Jul 23, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 1.00% |
Jul 22, 2025 | 24.909 | 24.909 | 25.113 | 24.909 | -0.81% |
Jul 21, 2025 | 25.113 | 25.113 | 25.113 | 25.113 | -0.15% |
Jul 18, 2025 | 25.150 | 25.150 | 25.203 | 25.150 | -0.21% |
Jul 17, 2025 | 25.203 | 25.203 | 25.203 | 25.203 | 1.09% |
Jul 16, 2025 | 24.933 | 24.933 | 25.112 | 24.933 | -0.71% |
Jul 15, 2025 | 25.112 | 25.112 | 25.189 | 25.112 | -0.30% |
Jul 14, 2025 | 25.189 | 25.189 | 25.203 | 25.189 | -0.06% |
Highest: 25.548 | Lowest: 24.837 | Difference: 0.711 | Average: 25.216 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review