
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | -0.73% |
May 27, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | 0.63% |
May 26, 2025 | 25.671 | 25.671 | 25.671 | 25.383 | 1.14% |
May 23, 2025 | 25.383 | 25.383 | 25.670 | 25.383 | -1.12% |
May 22, 2025 | 25.670 | 25.670 | 25.786 | 25.670 | -0.45% |
May 21, 2025 | 25.786 | 25.786 | 25.786 | 25.730 | 0.22% |
May 20, 2025 | 25.730 | 25.730 | 25.730 | 25.582 | 0.58% |
May 19, 2025 | 25.582 | 25.582 | 25.582 | 25.461 | 0.47% |
May 16, 2025 | 25.461 | 25.461 | 25.461 | 25.278 | 0.73% |
May 15, 2025 | 25.278 | 25.278 | 25.278 | 25.094 | 0.73% |
May 14, 2025 | 25.094 | 25.094 | 25.141 | 25.094 | -0.19% |
May 13, 2025 | 25.141 | 25.141 | 25.141 | 25.141 | 0.22% |
May 12, 2025 | 25.086 | 25.086 | 25.086 | 24.763 | 1.30% |
May 08, 2025 | 24.763 | 24.763 | 24.763 | 24.763 | 0.62% |
May 07, 2025 | 24.610 | 24.610 | 24.733 | 24.610 | -0.50% |
May 06, 2025 | 24.733 | 24.733 | 24.796 | 24.733 | -0.25% |
May 05, 2025 | 24.796 | 24.796 | 24.796 | 24.695 | 0.41% |
May 02, 2025 | 24.695 | 24.695 | 24.695 | 24.695 | 2.36% |
Apr 30, 2025 | 24.126 | 24.126 | 24.126 | 24.126 | 0.27% |
Apr 29, 2025 | 24.061 | 24.061 | 24.061 | 24.061 | 0.45% |
Highest: 25.834 | Lowest: 24.061 | Difference: 1.773 | Average: 25.157 | Change %: 7.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review