
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 20.128 | 20.128 | 20.128 | 20.128 | 0.16% |
May 13, 2025 | 20.096 | 20.096 | 20.096 | 20.096 | 1.50% |
May 12, 2025 | 19.798 | 19.798 | 19.798 | 19.364 | 2.24% |
May 08, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | 0.93% |
May 07, 2025 | 19.185 | 19.185 | 19.185 | 19.103 | 0.43% |
May 06, 2025 | 19.103 | 19.103 | 19.119 | 19.103 | -0.09% |
May 05, 2025 | 19.119 | 19.119 | 19.119 | 19.072 | 0.25% |
May 02, 2025 | 19.072 | 19.072 | 19.072 | 19.072 | 2.21% |
Apr 30, 2025 | 18.659 | 18.659 | 18.659 | 18.659 | 0.87% |
Apr 29, 2025 | 18.498 | 18.498 | 18.498 | 18.498 | 0.54% |
Apr 28, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.67% |
Apr 25, 2025 | 18.277 | 18.277 | 18.277 | 18.277 | 0.47% |
Apr 24, 2025 | 18.191 | 18.191 | 18.191 | 18.191 | 0.31% |
Apr 23, 2025 | 18.135 | 18.135 | 18.135 | 17.757 | 2.13% |
Apr 22, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | 0.10% |
Apr 17, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.00% |
Apr 16, 2025 | 17.740 | 17.740 | 17.902 | 17.740 | -0.91% |
Apr 15, 2025 | 17.902 | 17.902 | 17.902 | 17.517 | 2.20% |
Apr 14, 2025 | 17.517 | 17.517 | 17.517 | 16.948 | 3.36% |
Apr 11, 2025 | 16.948 | 16.948 | 17.008 | 16.948 | -0.36% |
Highest: 20.128 | Lowest: 16.948 | Difference: 3.181 | Average: 18.581 | Change %: 18.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review