
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.410 | 20.410 | 20.456 | 20.410 | -0.22% |
Aug 27, 2025 | 20.456 | 20.456 | 20.456 | 20.456 | -0.25% |
Aug 26, 2025 | 20.507 | 20.507 | 20.767 | 20.507 | -1.25% |
Aug 25, 2025 | 20.767 | 20.767 | 20.767 | 20.767 | -0.22% |
Aug 22, 2025 | 20.813 | 20.813 | 20.813 | 20.528 | 1.39% |
Aug 21, 2025 | 20.528 | 20.528 | 20.555 | 20.528 | -0.13% |
Aug 20, 2025 | 20.555 | 20.555 | 20.700 | 20.555 | -0.70% |
Aug 19, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.76% |
Aug 18, 2025 | 20.544 | 20.544 | 20.584 | 20.544 | -0.19% |
Aug 14, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | 0.18% |
Aug 13, 2025 | 20.546 | 20.546 | 20.546 | 20.546 | -0.48% |
Aug 12, 2025 | 20.646 | 20.646 | 20.646 | 20.598 | 0.23% |
Aug 11, 2025 | 20.598 | 20.598 | 20.598 | 20.598 | -0.57% |
Aug 08, 2025 | 20.716 | 20.716 | 20.716 | 20.625 | 0.44% |
Aug 07, 2025 | 20.625 | 20.625 | 20.625 | 20.625 | 0.86% |
Aug 06, 2025 | 20.448 | 20.448 | 20.448 | 20.448 | -0.31% |
Aug 05, 2025 | 20.511 | 20.511 | 20.511 | 20.511 | 0.53% |
Aug 04, 2025 | 20.404 | 20.404 | 20.404 | 20.285 | 0.59% |
Aug 01, 2025 | 20.285 | 20.285 | 20.716 | 20.285 | -2.08% |
Jul 31, 2025 | 20.716 | 20.716 | 20.757 | 20.716 | -0.19% |
Jul 30, 2025 | 20.757 | 20.757 | 20.837 | 20.757 | -0.39% |
Highest: 20.837 | Lowest: 20.285 | Difference: 0.552 | Average: 20.577 | Change %: -2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review