
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.941 | 22.941 | 22.992 | 22.941 | -0.22% |
Aug 27, 2025 | 22.992 | 22.992 | 22.992 | 22.992 | -0.25% |
Aug 26, 2025 | 23.049 | 23.049 | 23.341 | 23.049 | -1.25% |
Aug 25, 2025 | 23.341 | 23.341 | 23.341 | 23.341 | -0.22% |
Aug 22, 2025 | 23.392 | 23.392 | 23.392 | 23.071 | 1.39% |
Aug 21, 2025 | 23.071 | 23.071 | 23.101 | 23.071 | -0.13% |
Aug 20, 2025 | 23.101 | 23.101 | 23.263 | 23.101 | -0.70% |
Aug 19, 2025 | 23.263 | 23.263 | 23.263 | 23.263 | 0.76% |
Aug 18, 2025 | 23.088 | 23.088 | 23.132 | 23.088 | -0.19% |
Aug 14, 2025 | 23.132 | 23.132 | 23.132 | 23.132 | 0.18% |
Aug 13, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | -0.48% |
Aug 12, 2025 | 23.201 | 23.201 | 23.201 | 23.147 | 0.23% |
Aug 11, 2025 | 23.147 | 23.147 | 23.147 | 23.147 | -0.56% |
Aug 08, 2025 | 23.278 | 23.278 | 23.278 | 23.175 | 0.44% |
Aug 07, 2025 | 23.175 | 23.175 | 23.175 | 23.175 | 0.87% |
Aug 06, 2025 | 22.976 | 22.976 | 22.976 | 22.976 | -0.31% |
Aug 05, 2025 | 23.047 | 23.047 | 23.047 | 23.047 | 0.53% |
Aug 04, 2025 | 22.926 | 22.926 | 22.926 | 22.792 | 0.59% |
Aug 01, 2025 | 22.792 | 22.792 | 23.276 | 22.792 | -2.08% |
Highest: 23.392 | Lowest: 22.792 | Difference: 0.601 | Average: 23.105 | Change %: -1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review