
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.780 | 26.780 | 26.830 | 26.780 | -0.19% |
Jul 11, 2025 | 26.830 | 26.830 | 27.150 | 26.830 | -1.18% |
Jul 10, 2025 | 27.150 | 27.150 | 27.150 | 27.050 | 0.37% |
Jul 09, 2025 | 27.050 | 27.050 | 27.050 | 26.700 | 1.31% |
Jul 08, 2025 | 26.700 | 26.700 | 26.700 | 26.560 | 0.53% |
Jul 07, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.72% |
Jul 04, 2025 | 26.370 | 26.370 | 26.480 | 26.370 | -0.42% |
Jul 03, 2025 | 26.480 | 26.480 | 26.490 | 26.480 | -0.04% |
Jul 02, 2025 | 26.490 | 26.490 | 26.490 | 26.480 | 0.04% |
Jul 01, 2025 | 26.480 | 26.480 | 26.650 | 26.480 | -0.64% |
Jun 30, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.53% |
Jun 27, 2025 | 26.510 | 26.510 | 26.510 | 26.270 | 0.91% |
Jun 26, 2025 | 26.270 | 26.270 | 26.300 | 26.270 | -0.11% |
Jun 25, 2025 | 26.300 | 26.300 | 26.370 | 26.300 | -0.27% |
Jun 24, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 1.31% |
Jun 20, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.08% |
Jun 19, 2025 | 26.010 | 26.010 | 26.080 | 26.010 | -0.27% |
Jun 18, 2025 | 26.080 | 26.080 | 26.170 | 26.080 | -0.34% |
Jun 17, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.87% |
Jun 16, 2025 | 26.400 | 26.400 | 26.400 | 26.190 | 0.80% |
Highest: 27.150 | Lowest: 26.010 | Difference: 1.140 | Average: 26.484 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review