
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 26.490 | 26.490 | 26.490 | 26.320 | 0.65% |
Aug 01, 2025 | 26.320 | 26.320 | 26.900 | 26.320 | -2.16% |
Jul 31, 2025 | 26.900 | 26.900 | 26.990 | 26.900 | -0.33% |
Jul 30, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.15% |
Jul 29, 2025 | 27.030 | 27.030 | 27.050 | 27.030 | -0.07% |
Jul 28, 2025 | 27.050 | 27.050 | 27.050 | 26.750 | 1.12% |
Jul 25, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.63% |
Jul 24, 2025 | 26.920 | 26.920 | 26.920 | 26.790 | 0.49% |
Jul 23, 2025 | 26.790 | 26.790 | 26.790 | 26.610 | 0.68% |
Jul 22, 2025 | 26.610 | 26.610 | 26.780 | 26.610 | -0.63% |
Jul 21, 2025 | 26.780 | 26.780 | 26.880 | 26.780 | -0.37% |
Jul 18, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.49% |
Jul 17, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.30% |
Jul 16, 2025 | 26.670 | 26.670 | 26.920 | 26.670 | -0.93% |
Jul 15, 2025 | 26.920 | 26.920 | 26.920 | 26.780 | 0.52% |
Jul 14, 2025 | 26.780 | 26.780 | 26.830 | 26.780 | -0.19% |
Jul 11, 2025 | 26.830 | 26.830 | 27.150 | 26.830 | -1.18% |
Jul 10, 2025 | 27.150 | 27.150 | 27.150 | 27.050 | 0.37% |
Jul 09, 2025 | 27.050 | 27.050 | 27.050 | 26.700 | 1.31% |
Jul 08, 2025 | 26.700 | 26.700 | 26.700 | 26.560 | 0.53% |
Jul 07, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.72% |
Highest: 27.150 | Lowest: 26.320 | Difference: 0.830 | Average: 26.806 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review