
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -1.53% |
Aug 25, 2025 | 27.410 | 27.410 | 27.420 | 27.410 | -0.04% |
Aug 22, 2025 | 27.420 | 27.420 | 27.420 | 27.250 | 0.62% |
Aug 21, 2025 | 27.250 | 27.250 | 27.440 | 27.250 | -0.69% |
Aug 20, 2025 | 27.440 | 27.440 | 27.440 | 27.380 | 0.22% |
Aug 19, 2025 | 27.380 | 27.380 | 27.380 | 27.180 | 0.74% |
Aug 18, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.11% |
Aug 14, 2025 | 27.210 | 27.210 | 27.210 | 27.170 | 0.15% |
Aug 13, 2025 | 27.170 | 27.170 | 27.170 | 26.920 | 0.93% |
Aug 12, 2025 | 26.920 | 26.920 | 26.920 | 26.840 | 0.30% |
Aug 11, 2025 | 26.840 | 26.840 | 26.910 | 26.840 | -0.26% |
Aug 08, 2025 | 26.910 | 26.910 | 26.910 | 26.850 | 0.22% |
Aug 07, 2025 | 26.850 | 26.850 | 26.850 | 26.500 | 1.32% |
Aug 06, 2025 | 26.500 | 26.500 | 26.650 | 26.500 | -0.56% |
Aug 05, 2025 | 26.650 | 26.650 | 26.650 | 26.490 | 0.60% |
Aug 04, 2025 | 26.490 | 26.490 | 26.490 | 26.320 | 0.65% |
Aug 01, 2025 | 26.320 | 26.320 | 26.900 | 26.320 | -2.16% |
Jul 31, 2025 | 26.900 | 26.900 | 26.990 | 26.900 | -0.33% |
Jul 30, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.15% |
Jul 29, 2025 | 27.030 | 27.030 | 27.050 | 27.030 | -0.07% |
Jul 28, 2025 | 27.050 | 27.050 | 27.050 | 26.750 | 1.12% |
Highest: 27.440 | Lowest: 26.320 | Difference: 1.120 | Average: 26.995 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review