
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 26.080 | 26.080 | 26.170 | 26.080 | -0.34% |
Jun 17, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.87% |
Jun 16, 2025 | 26.400 | 26.400 | 26.400 | 26.190 | 0.80% |
Jun 13, 2025 | 26.190 | 26.190 | 26.400 | 26.190 | -0.80% |
Jun 12, 2025 | 26.400 | 26.400 | 26.680 | 26.400 | -1.05% |
Jun 11, 2025 | 26.680 | 26.680 | 26.710 | 26.680 | -0.11% |
Jun 10, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.00% |
Jun 06, 2025 | 26.710 | 26.710 | 26.720 | 26.710 | -0.04% |
Jun 05, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.45% |
Jun 04, 2025 | 26.600 | 26.600 | 26.600 | 26.430 | 0.64% |
Jun 03, 2025 | 26.430 | 26.430 | 26.430 | 26.390 | 0.15% |
Jun 02, 2025 | 26.390 | 26.390 | 26.620 | 26.390 | -0.86% |
May 30, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.60% |
May 28, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.11% |
May 27, 2025 | 26.810 | 26.810 | 26.810 | 26.610 | 0.45% |
May 26, 2025 | 26.690 | 26.690 | 26.690 | 26.610 | 0.30% |
May 23, 2025 | 26.610 | 26.610 | 26.610 | 26.490 | 0.45% |
May 22, 2025 | 26.490 | 26.490 | 26.640 | 26.490 | -0.56% |
May 21, 2025 | 26.640 | 26.640 | 26.710 | 26.640 | -0.26% |
May 20, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 1.29% |
May 19, 2025 | 26.370 | 26.370 | 26.480 | 26.370 | -0.42% |
Highest: 26.810 | Lowest: 26.080 | Difference: 0.730 | Average: 26.533 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review