
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.95% |
Apr 24, 2025 | 24.290 | 24.290 | 24.290 | 24.240 | 0.21% |
Apr 23, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 2.58% |
Apr 22, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.04% |
Apr 17, 2025 | 23.640 | 23.640 | 23.670 | 23.640 | -0.13% |
Apr 16, 2025 | 23.670 | 23.670 | 23.710 | 23.670 | -0.17% |
Apr 15, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 1.80% |
Apr 14, 2025 | 23.290 | 23.290 | 23.290 | 22.840 | 1.97% |
Apr 11, 2025 | 22.840 | 22.840 | 23.200 | 22.840 | -1.55% |
Apr 10, 2025 | 23.200 | 23.200 | 23.200 | 21.980 | 5.55% |
Apr 09, 2025 | 21.980 | 21.980 | 22.390 | 21.980 | -1.83% |
Apr 08, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 1.63% |
Apr 07, 2025 | 22.030 | 22.030 | 22.940 | 22.030 | -3.97% |
Apr 04, 2025 | 22.940 | 22.940 | 24.320 | 22.940 | -5.67% |
Apr 03, 2025 | 24.320 | 24.320 | 24.760 | 24.320 | -1.78% |
Apr 02, 2025 | 24.760 | 24.760 | 24.850 | 24.760 | -0.36% |
Apr 01, 2025 | 24.850 | 24.850 | 24.850 | 24.610 | 0.98% |
Mar 31, 2025 | 24.610 | 24.610 | 25.270 | 24.610 | -2.61% |
Mar 28, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.35% |
Mar 27, 2025 | 25.360 | 25.360 | 25.710 | 25.360 | -1.36% |
Highest: 25.710 | Lowest: 21.980 | Difference: 3.730 | Average: 23.777 | Change %: -4.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review