
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 1.33% |
Mar 13, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.40% |
Mar 12, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.32% |
Mar 11, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.76% |
Mar 10, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.99% |
Mar 07, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.24% |
Mar 06, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.12% |
Mar 05, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 1.77% |
Mar 04, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -1.39% |
Mar 03, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 1.12% |
Feb 28, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -1.11% |
Feb 27, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.32% |
Feb 26, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.36% |
Feb 25, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.16% |
Feb 24, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.04% |
Feb 21, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.08% |
Feb 20, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.28% |
Feb 19, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.51% |
Feb 18, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.43% |
Feb 17, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.12% |
Highest: 25.490 | Lowest: 24.880 | Difference: 0.610 | Average: 25.197 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review