
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 190.240 | 190.240 | 190.240 | 190.060 | 0.09% |
Jun 05, 2025 | 190.060 | 190.060 | 190.060 | 189.550 | 0.02% |
Jun 04, 2025 | 190.020 | 190.020 | 190.020 | 189.550 | 0.25% |
Jun 03, 2025 | 189.550 | 189.550 | 189.550 | 189.550 | 0.27% |
Jun 02, 2025 | 189.040 | 189.040 | 189.040 | 189.040 | 0.02% |
May 30, 2025 | 189.000 | 189.000 | 189.000 | 188.900 | 0.05% |
May 29, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | 0.22% |
May 28, 2025 | 188.490 | 188.490 | 188.520 | 188.490 | -0.02% |
May 27, 2025 | 188.520 | 188.520 | 188.520 | 188.520 | 0.57% |
May 23, 2025 | 187.460 | 187.460 | 187.640 | 187.460 | -0.10% |
May 22, 2025 | 187.640 | 187.640 | 187.640 | 187.640 | -0.06% |
May 21, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | -0.37% |
May 20, 2025 | 188.440 | 188.440 | 188.440 | 188.440 | 0.06% |
May 19, 2025 | 188.320 | 188.320 | 188.450 | 188.320 | -0.07% |
May 16, 2025 | 188.450 | 188.450 | 188.450 | 188.190 | 0.14% |
May 15, 2025 | 188.190 | 188.190 | 188.280 | 188.190 | -0.05% |
May 14, 2025 | 188.280 | 188.280 | 188.280 | 188.280 | -0.13% |
May 13, 2025 | 188.520 | 188.520 | 188.520 | 187.750 | 0.41% |
May 12, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | 1.03% |
May 09, 2025 | 185.830 | 185.830 | 185.830 | 185.360 | 0.03% |
May 08, 2025 | 185.780 | 185.780 | 185.780 | 185.360 | 0.23% |
May 07, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | 0.10% |
Highest: 190.240 | Lowest: 185.360 | Difference: 4.880 | Average: 188.254 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review