![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.15% |
Sep 04, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.12% |
Sep 03, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.32% |
Aug 30, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.07% |
Aug 29, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | 0.05% |
Aug 28, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | -0.04% |
Aug 27, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.01% |
Aug 26, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.09% |
Aug 23, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.42% |
Aug 22, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.01% |
Aug 21, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.12% |
Aug 20, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.04% |
Aug 19, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.28% |
Aug 16, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | 0.18% |
Aug 15, 2024 | 179.150 | 179.150 | 179.150 | 179.150 | 0.30% |
Aug 14, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | 0.30% |
Aug 13, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 0.25% |
Aug 12, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.01% |
Aug 09, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | 0.08% |
Aug 08, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | 0.23% |
Aug 07, 2024 | 177.080 | 177.080 | 177.080 | 177.080 | 0.12% |
Aug 06, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.43% |
Highest: 181.360 | Lowest: 176.860 | Difference: 4.500 | Average: 179.675 | Change %: 2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review