
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | 0.03% |
Jun 26, 2025 | 192.800 | 192.800 | 192.800 | 192.800 | 0.22% |
Jun 25, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | 0.14% |
Jun 24, 2025 | 192.110 | 192.110 | 192.110 | 191.320 | 0.41% |
Jun 23, 2025 | 191.320 | 191.320 | 191.320 | 191.320 | 0.20% |
Jun 20, 2025 | 190.940 | 190.940 | 190.940 | 190.940 | 0.18% |
Jun 18, 2025 | 190.600 | 190.600 | 190.780 | 190.470 | 0.07% |
Jun 17, 2025 | 190.470 | 190.470 | 190.780 | 190.470 | -0.16% |
Jun 16, 2025 | 190.780 | 190.780 | 190.780 | 190.520 | 0.14% |
Jun 13, 2025 | 190.520 | 190.520 | 190.890 | 190.520 | -0.19% |
Jun 12, 2025 | 190.890 | 190.890 | 190.890 | 190.890 | -0.03% |
Jun 11, 2025 | 190.940 | 190.940 | 190.940 | 190.940 | 0.18% |
Jun 10, 2025 | 190.600 | 190.600 | 190.600 | 190.600 | 0.09% |
Jun 09, 2025 | 190.430 | 190.430 | 190.430 | 190.430 | 0.10% |
Jun 06, 2025 | 190.240 | 190.240 | 190.240 | 190.060 | 0.09% |
Jun 05, 2025 | 190.060 | 190.060 | 190.060 | 189.550 | 0.02% |
Jun 04, 2025 | 190.020 | 190.020 | 190.020 | 189.550 | 0.25% |
Jun 03, 2025 | 189.550 | 189.550 | 189.550 | 189.550 | 0.27% |
Jun 02, 2025 | 189.040 | 189.040 | 189.040 | 189.040 | 0.02% |
May 30, 2025 | 189.000 | 189.000 | 189.000 | 188.900 | 0.05% |
May 29, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | 0.22% |
Highest: 192.850 | Lowest: 188.900 | Difference: 3.950 | Average: 190.687 | Change %: 2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review