
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 19.201 | 19.201 | 19.201 | 19.201 | -1.26% |
Mar 27, 2025 | 19.447 | 19.447 | 19.447 | 19.447 | -0.11% |
Mar 26, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | 0.60% |
Mar 25, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.26% |
Mar 24, 2025 | 19.302 | 19.302 | 19.558 | 19.302 | -1.31% |
Mar 21, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | 0.45% |
Mar 19, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | -0.45% |
Mar 18, 2025 | 19.559 | 19.559 | 19.559 | 19.559 | 1.41% |
Mar 14, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | -0.07% |
Mar 13, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.24% |
Mar 12, 2025 | 19.255 | 19.255 | 19.255 | 19.255 | -0.02% |
Mar 11, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.31% |
Mar 28, 2025 | 19.201 | 19.201 | 19.201 | 19.201 | -1.26% |
Mar 27, 2025 | 19.447 | 19.447 | 19.447 | 19.447 | -0.11% |
Mar 26, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | 0.60% |
Mar 25, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.26% |
Mar 24, 2025 | 19.302 | 19.302 | 19.558 | 19.302 | -1.31% |
Mar 21, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | 0.45% |
Mar 19, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | -0.45% |
Mar 18, 2025 | 19.559 | 19.559 | 19.559 | 19.559 | 1.41% |
Mar 14, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | -0.07% |
Mar 13, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.24% |
Mar 12, 2025 | 19.255 | 19.255 | 19.255 | 19.255 | -0.02% |
Mar 11, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -1.49% |
Mar 10, 2025 | 19.551 | 19.551 | 19.551 | 19.551 | 1.04% |
Mar 07, 2025 | 19.349 | 19.349 | 19.349 | 19.349 | -1.33% |
Mar 06, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 2.29% |
Mar 05, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.48% |
Mar 04, 2025 | 19.263 | 19.263 | 19.263 | 19.263 | 0.79% |
Mar 03, 2025 | 19.112 | 19.112 | 19.112 | 19.112 | 0.89% |
Highest: 19.610 | Lowest: 19.112 | Difference: 0.498 | Average: 19.366 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review