
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19.614 | 19.614 | 19.614 | 19.501 | 0.58% |
Aug 06, 2025 | 19.501 | 19.501 | 19.571 | 19.501 | -0.36% |
Aug 05, 2025 | 19.571 | 19.571 | 19.571 | 19.571 | 1.14% |
Aug 01, 2025 | 19.351 | 19.351 | 19.465 | 19.351 | -0.59% |
Jul 31, 2025 | 19.465 | 19.465 | 19.465 | 19.465 | -0.71% |
Jul 30, 2025 | 19.605 | 19.605 | 19.605 | 19.605 | -1.00% |
Jul 29, 2025 | 19.802 | 19.802 | 19.930 | 19.802 | -0.64% |
Jul 28, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.25% |
Jul 25, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -2.18% |
Jul 24, 2025 | 20.425 | 20.425 | 20.425 | 20.425 | 1.57% |
Jul 23, 2025 | 20.110 | 20.110 | 20.110 | 19.342 | 3.97% |
Jul 22, 2025 | 19.342 | 19.342 | 19.342 | 19.342 | 0.14% |
Jul 18, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | -0.58% |
Jul 17, 2025 | 19.429 | 19.429 | 19.429 | 19.239 | 0.99% |
Jul 16, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | -0.85% |
Jul 15, 2025 | 19.403 | 19.403 | 19.403 | 19.403 | 0.09% |
Jul 14, 2025 | 19.386 | 19.386 | 19.386 | 19.386 | -1.08% |
Jul 11, 2025 | 19.597 | 19.597 | 19.597 | 19.597 | 0.38% |
Jul 10, 2025 | 19.522 | 19.522 | 19.581 | 19.522 | -0.30% |
Jul 09, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | -0.17% |
Jul 08, 2025 | 19.614 | 19.614 | 19.614 | 19.614 | -0.46% |
Highest: 20.425 | Lowest: 19.239 | Difference: 1.185 | Average: 19.609 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review