
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.65% |
Apr 24, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | -0.17% |
Apr 23, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.23% |
Apr 22, 2025 | 18.947 | 18.947 | 18.947 | 18.947 | 1.29% |
Apr 17, 2025 | 18.706 | 18.706 | 18.706 | 18.706 | 1.07% |
Apr 16, 2025 | 18.508 | 18.508 | 18.590 | 18.508 | -0.45% |
Apr 15, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 1.18% |
Apr 14, 2025 | 18.373 | 18.373 | 18.373 | 18.373 | 1.02% |
Apr 11, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | -1.02% |
Apr 10, 2025 | 18.375 | 18.375 | 18.375 | 17.142 | 7.19% |
Apr 09, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -2.10% |
Apr 08, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | 4.13% |
Apr 07, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | -7.09% |
Apr 04, 2025 | 18.097 | 18.097 | 18.509 | 18.097 | -2.22% |
Apr 03, 2025 | 18.509 | 18.509 | 18.509 | 18.509 | -0.96% |
Apr 02, 2025 | 18.689 | 18.689 | 18.689 | 18.689 | -0.31% |
Apr 01, 2025 | 18.748 | 18.748 | 18.748 | 18.748 | -0.16% |
Mar 31, 2025 | 18.778 | 18.778 | 19.201 | 18.778 | -2.20% |
Mar 28, 2025 | 19.201 | 19.201 | 19.201 | 19.201 | -1.26% |
Mar 27, 2025 | 19.447 | 19.447 | 19.447 | 19.447 | -0.11% |
Mar 26, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | 0.60% |
Highest: 19.468 | Lowest: 16.815 | Difference: 2.653 | Average: 18.529 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review